QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:13 | - | 93,76 |
21.10.24 17:06:12 | - | 93,83 |
21.10.24 17:06:04 | - | 93,85 |
21.10.24 17:06:04 | - | 93,79 |
21.10.24 17:06:01 | - | 93,86 |
21.10.24 17:05:58 | - | 93,86 |
21.10.24 17:05:58 | - | 93,78 |
21.10.24 17:05:56 | - | 93,85 |
21.10.24 17:05:56 | - | 93,78 |
21.10.24 17:05:42 | - | 93,89 |
21.10.24 17:05:42 | - | 93,83 |
21.10.24 17:05:39 | - | 93,78 |
21.10.24 17:05:37 | - | 93,85 |
21.10.24 17:05:35 | - | 93,85 |
21.10.24 17:05:35 | - | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:34 | - | 93,78 |
21.10.24 17:05:33 | - | 93,75 |
21.10.24 17:05:27 | - | 93,86 |
21.10.24 17:05:26 | - | 93,85 |
21.10.24 17:05:24 | - | 93,85 |
21.10.24 17:05:23 | - | 93,79 |
21.10.24 17:05:20 | - | 93,87 |
21.10.24 17:05:13 | - | 93,86 |
21.10.24 17:05:12 | - | 93,86 |
21.10.24 17:05:09 | - | 93,86 |
21.10.24 17:05:05 | - | 93,87 |
21.10.24 17:04:58 | - | 93,83 |
21.10.24 17:04:58 | - | 93,80 |
21.10.24 17:04:57 | - | 93,84 |
21.10.24 17:04:56 | - | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:54 | - | 93,87 |
21.10.24 17:04:53 | - | 93,80 |
21.10.24 17:04:52 | - | 93,87 |
21.10.24 17:04:50 | - | 93,87 |
21.10.24 17:04:48 | - | 93,87 |
21.10.24 17:04:17 | - | 93,87 |
21.10.24 17:04:16 | - | 93,87 |
21.10.24 17:04:15 | - | 93,87 |
21.10.24 17:04:13 | - | 93,88 |
21.10.24 17:04:11 | - | 93,87 |
21.10.24 17:04:10 | - | 93,87 |
21.10.24 17:04:09 | - | 93,86 |
21.10.24 17:04:07 | - | 93,86 |
21.10.24 17:04:07 | - | 93,83 |
21.10.24 17:04:06 | - | 93,79 |