QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:18 | - | 93,70 |
21.10.24 17:07:14 | - | 93,71 |
21.10.24 17:07:10 | - | 93,70 |
21.10.24 17:07:09 | - | 93,69 |
21.10.24 17:07:06 | - | 93,70 |
21.10.24 17:07:06 | - | 93,69 |
21.10.24 17:07:05 | - | 93,70 |
21.10.24 17:07:04 | - | 93,71 |
21.10.24 17:07:03 | - | 93,70 |
21.10.24 17:06:55 | - | 93,77 |
21.10.24 17:06:55 | - | 93,82 |
21.10.24 17:06:54 | - | 93,76 |
21.10.24 17:06:54 | - | 93,80 |
21.10.24 17:06:53 | - | 93,75 |
21.10.24 17:06:53 | - | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:52 | - | 93,74 |
21.10.24 17:06:51 | - | 93,76 |
21.10.24 17:06:45 | - | 93,75 |
21.10.24 17:06:44 | - | 93,76 |
21.10.24 17:06:42 | - | 93,75 |
21.10.24 17:06:40 | - | 93,76 |
21.10.24 17:06:34 | - | 93,72 |
21.10.24 17:06:33 | - | 93,73 |
21.10.24 17:06:31 | - | 93,72 |
21.10.24 17:06:25 | - | 93,76 |
21.10.24 17:06:23 | - | 93,76 |
21.10.24 17:06:16 | - | 93,77 |
21.10.24 17:06:13 | - | 93,76 |
21.10.24 17:06:12 | - | 93,83 |
21.10.24 17:06:04 | - | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:04 | - | 93,79 |
21.10.24 17:06:01 | - | 93,86 |
21.10.24 17:05:58 | - | 93,86 |
21.10.24 17:05:58 | - | 93,78 |
21.10.24 17:05:56 | - | 93,85 |
21.10.24 17:05:56 | - | 93,78 |
21.10.24 17:05:42 | - | 93,89 |
21.10.24 17:05:42 | - | 93,83 |
21.10.24 17:05:39 | - | 93,78 |
21.10.24 17:05:37 | - | 93,85 |
21.10.24 17:05:35 | - | 93,85 |
21.10.24 17:05:35 | - | 93,85 |
21.10.24 17:05:34 | - | 93,78 |
21.10.24 17:05:33 | - | 93,75 |
21.10.24 17:05:27 | - | 93,86 |