QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:53 | - | 93,82 |
17:03:52 | - | 93,84 |
17:03:52 | - | 93,82 |
17:03:51 | - | 93,86 |
17:03:51 | - | 93,85 |
17:03:36 | - | 93,87 |
17:03:36 | - | 93,90 |
17:03:35 | - | 93,85 |
17:03:35 | - | 93,84 |
17:03:34 | - | 93,80 |
17:03:34 | - | 93,80 |
17:03:33 | - | 93,85 |
17:03:33 | - | 93,83 |
17:03:31 | - | 93,89 |
17:03:31 | - | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:27 | - | 93,88 |
17:03:27 | - | 93,83 |
17:03:26 | - | 93,89 |
17:03:26 | - | 93,83 |
17:03:25 | - | 93,88 |
17:03:24 | - | 93,84 |
17:03:23 | - | 93,83 |
17:03:23 | - | 93,85 |
17:03:22 | - | 93,84 |
17:03:21 | - | 93,85 |
17:03:20 | - | 93,89 |
17:03:20 | - | 93,83 |
17:03:19 | - | 93,83 |
17:03:16 | - | 93,90 |
17:03:14 | - | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:07 | - | 93,87 |
17:03:06 | - | 93,86 |
17:03:05 | - | 93,87 |
17:03:02 | - | 93,86 |
17:03:01 | - | 93,87 |
17:02:56 | - | 93,86 |
17:02:55 | - | 93,87 |
17:02:53 | - | 93,86 |
17:02:49 | - | 93,89 |
17:02:48 | - | 93,90 |
17:02:47 | - | 93,84 |
17:02:46 | - | 93,84 |
17:02:39 | - | 93,81 |
17:02:38 | - | 93,81 |
17:02:35 | - | 93,83 |