QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:31 | - | 94,44 |
16:09:31 | - | 94,41 |
16:09:29 | - | 94,65 |
16:09:29 | - | 94,47 |
16:09:28 | - | 94,51 |
16:09:28 | - | 94,47 |
16:09:19 | - | 94,56 |
16:09:16 | - | 94,55 |
16:09:16 | - | 94,54 |
16:09:13 | - | 94,55 |
16:09:13 | - | 94,68 |
16:09:12 | - | 94,70 |
16:09:12 | - | 94,54 |
16:09:08 | - | 94,67 |
16:09:06 | - | 94,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 94,67 |
16:08:44 | - | 94,68 |
16:08:14 | - | 94,63 |
16:08:12 | - | 94,63 |
16:07:42 | - | 94,63 |
16:07:24 | - | 94,67 |
16:07:23 | - | 94,65 |
16:07:22 | - | 94,66 |
16:07:07 | - | 94,67 |
16:07:03 | - | 94,67 |
16:07:02 | - | 94,67 |
16:07:01 | - | 94,67 |
16:06:41 | - | 94,67 |
16:06:37 | - | 94,67 |
16:06:33 | - | 94,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:23 | - | 94,67 |
16:06:21 | - | 94,67 |
16:05:51 | - | 94,67 |
16:05:50 | - | 94,66 |
16:05:48 | - | 94,67 |
16:05:46 | - | 94,66 |
16:05:43 | - | 94,67 |
16:05:24 | - | 94,64 |
16:04:59 | - | 94,64 |
16:04:23 | - | 94,64 |
16:04:20 | - | 94,64 |
16:04:18 | - | 94,64 |
16:04:13 | - | 94,64 |
16:04:11 | - | 94,64 |
16:04:09 | - | 94,64 |