QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:52 | - | 93,87 |
17:04:50 | - | 93,87 |
17:04:48 | - | 93,87 |
17:04:17 | - | 93,87 |
17:04:16 | - | 93,87 |
17:04:15 | - | 93,87 |
17:04:13 | - | 93,88 |
17:04:11 | - | 93,87 |
17:04:10 | - | 93,87 |
17:04:09 | - | 93,86 |
17:04:07 | - | 93,86 |
17:04:07 | - | 93,83 |
17:04:06 | - | 93,79 |
17:04:05 | - | 93,83 |
17:04:05 | - | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | - | 93,86 |
17:04:04 | - | 93,82 |
17:04:03 | - | 93,82 |
17:04:03 | - | 93,89 |
17:04:02 | - | 93,82 |
17:04:01 | - | 93,85 |
17:04:01 | - | 93,82 |
17:04:00 | - | 93,85 |
17:03:59 | - | 93,83 |
17:03:58 | - | 93,86 |
17:03:58 | - | 93,82 |
17:03:57 | - | 93,82 |
17:03:57 | - | 93,85 |
17:03:56 | - | 93,81 |
17:03:54 | - | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:53 | - | 93,82 |
17:03:52 | - | 93,84 |
17:03:52 | - | 93,82 |
17:03:51 | - | 93,86 |
17:03:51 | - | 93,85 |
17:03:36 | - | 93,87 |
17:03:36 | - | 93,90 |
17:03:35 | - | 93,85 |
17:03:35 | - | 93,84 |
17:03:34 | - | 93,80 |
17:03:34 | - | 93,80 |
17:03:33 | - | 93,85 |
17:03:33 | - | 93,83 |
17:03:31 | - | 93,89 |
17:03:31 | - | 93,83 |