QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:44 | - | 93,76 |
17:06:42 | - | 93,75 |
17:06:40 | - | 93,76 |
17:06:34 | - | 93,72 |
17:06:33 | - | 93,73 |
17:06:31 | - | 93,72 |
17:06:25 | - | 93,76 |
17:06:23 | - | 93,76 |
17:06:16 | - | 93,77 |
17:06:13 | - | 93,76 |
17:06:12 | - | 93,83 |
17:06:04 | - | 93,85 |
17:06:04 | - | 93,79 |
17:06:01 | - | 93,86 |
17:05:58 | - | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:58 | - | 93,78 |
17:05:56 | - | 93,85 |
17:05:56 | - | 93,78 |
17:05:42 | - | 93,89 |
17:05:42 | - | 93,83 |
17:05:39 | - | 93,78 |
17:05:37 | - | 93,85 |
17:05:35 | - | 93,85 |
17:05:35 | - | 93,85 |
17:05:34 | - | 93,78 |
17:05:33 | - | 93,75 |
17:05:27 | - | 93,86 |
17:05:26 | - | 93,85 |
17:05:24 | - | 93,85 |
17:05:23 | - | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | - | 93,87 |
17:05:13 | - | 93,86 |
17:05:12 | - | 93,86 |
17:05:09 | - | 93,86 |
17:05:05 | - | 93,87 |
17:04:58 | - | 93,83 |
17:04:58 | - | 93,80 |
17:04:57 | - | 93,84 |
17:04:56 | - | 93,83 |
17:04:54 | - | 93,87 |
17:04:53 | - | 93,80 |
17:04:52 | - | 93,87 |
17:04:50 | - | 93,87 |
17:04:48 | - | 93,87 |
17:04:17 | - | 93,87 |