QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:48 | - | 94,04 |
21.10.24 17:01:47 | - | 94,00 |
21.10.24 17:01:46 | - | 94,05 |
21.10.24 17:01:46 | - | 94,04 |
21.10.24 17:01:45 | - | 93,98 |
21.10.24 17:01:45 | - | 94,01 |
21.10.24 17:01:44 | - | 93,96 |
21.10.24 17:01:44 | - | 94,00 |
21.10.24 17:01:43 | - | 93,99 |
21.10.24 17:01:43 | - | 93,98 |
21.10.24 17:01:40 | - | 93,99 |
21.10.24 17:01:39 | - | 93,99 |
21.10.24 17:01:33 | - | 93,99 |
21.10.24 17:01:32 | - | 93,98 |
21.10.24 17:01:31 | - | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:30 | - | 93,98 |
21.10.24 17:01:10 | - | 93,99 |
21.10.24 17:01:07 | - | 93,98 |
21.10.24 17:01:01 | - | 93,99 |
21.10.24 17:00:51 | - | 93,98 |
21.10.24 17:00:51 | - | 93,98 |
21.10.24 17:00:47 | - | 93,98 |
21.10.24 17:00:46 | - | 93,95 |
21.10.24 17:00:45 | - | 93,96 |
21.10.24 17:00:41 | - | 93,96 |
21.10.24 17:00:40 | - | 93,94 |
21.10.24 17:00:39 | - | 93,93 |
21.10.24 17:00:38 | - | 93,93 |
21.10.24 17:00:36 | - | 93,96 |
21.10.24 17:00:35 | - | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:32 | - | 94,01 |
21.10.24 17:00:31 | - | 94,01 |
21.10.24 17:00:29 | - | 94,02 |
21.10.24 17:00:28 | - | 94,00 |
21.10.24 17:00:13 | - | 94,01 |
21.10.24 17:00:13 | - | 94,00 |
21.10.24 17:00:11 | - | 94,02 |
21.10.24 17:00:11 | - | 94,01 |
21.10.24 17:00:03 | - | 94,02 |
21.10.24 16:59:58 | - | 94,01 |
21.10.24 16:59:56 | - | 94,02 |
21.10.24 16:59:54 | - | 94,01 |
21.10.24 16:59:53 | - | 94,01 |
21.10.24 16:59:52 | - | 94,02 |
21.10.24 16:59:51 | - | 94,01 |