QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:34 | - | 94,03 |
21.10.24 16:56:32 | - | 94,02 |
21.10.24 16:56:08 | - | 94,02 |
21.10.24 16:56:06 | - | 94,02 |
21.10.24 16:56:05 | - | 94,02 |
21.10.24 16:56:05 | - | 94,00 |
21.10.24 16:56:04 | - | 94,01 |
21.10.24 16:56:03 | - | 94,01 |
21.10.24 16:56:02 | - | 94,00 |
21.10.24 16:56:02 | - | 94,04 |
21.10.24 16:56:01 | - | 94,00 |
21.10.24 16:55:14 | - | 94,05 |
21.10.24 16:55:10 | - | 94,05 |
21.10.24 16:55:06 | - | 94,05 |
21.10.24 16:55:06 | - | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:05 | - | 94,02 |
21.10.24 16:55:04 | - | 93,99 |
21.10.24 16:54:58 | - | 94,06 |
21.10.24 16:54:52 | - | 94,06 |
21.10.24 16:54:51 | - | 94,06 |
21.10.24 16:54:50 | - | 94,04 |
21.10.24 16:54:48 | - | 94,07 |
21.10.24 16:54:47 | - | 94,07 |
21.10.24 16:54:42 | - | 94,06 |
21.10.24 16:54:38 | - | 94,06 |
21.10.24 16:54:36 | - | 94,06 |
21.10.24 16:54:29 | - | 94,06 |
21.10.24 16:54:26 | - | 94,07 |
21.10.24 16:54:24 | - | 94,07 |
21.10.24 16:54:24 | - | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:20 | - | 94,08 |
21.10.24 16:54:15 | - | 94,07 |
21.10.24 16:54:10 | - | 94,07 |
21.10.24 16:54:08 | - | 94,06 |
21.10.24 16:54:04 | - | 94,06 |
21.10.24 16:53:55 | - | 94,06 |
21.10.24 16:53:47 | - | 94,07 |
21.10.24 16:53:46 | - | 94,06 |
21.10.24 16:53:45 | - | 94,07 |
21.10.24 16:53:44 | - | 94,07 |
21.10.24 16:53:42 | - | 94,11 |
21.10.24 16:53:40 | - | 94,12 |
21.10.24 16:53:39 | - | 94,10 |
21.10.24 16:53:37 | - | 94,11 |
21.10.24 16:53:34 | - | 94,10 |