QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:50 | - | 94,02 |
21.10.24 16:59:49 | - | 94,01 |
21.10.24 16:59:48 | - | 94,01 |
21.10.24 16:59:45 | - | 94,01 |
21.10.24 16:59:44 | - | 94,01 |
21.10.24 16:59:44 | - | 94,01 |
21.10.24 16:59:41 | - | 94,05 |
21.10.24 16:59:41 | - | 94,00 |
21.10.24 16:59:41 | - | 94,04 |
21.10.24 16:59:40 | - | 94,00 |
21.10.24 16:59:40 | - | 94,04 |
21.10.24 16:59:39 | - | 94,00 |
21.10.24 16:59:38 | - | 94,03 |
21.10.24 16:59:38 | - | 94,00 |
21.10.24 16:59:25 | - | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:24 | - | 94,05 |
21.10.24 16:59:23 | - | 94,00 |
21.10.24 16:59:22 | - | 94,05 |
21.10.24 16:59:18 | - | 94,05 |
21.10.24 16:59:15 | - | 94,05 |
21.10.24 16:59:08 | - | 94,06 |
21.10.24 16:59:07 | - | 94,05 |
21.10.24 16:59:05 | - | 94,06 |
21.10.24 16:59:00 | - | 94,06 |
21.10.24 16:58:58 | - | 94,05 |
21.10.24 16:58:55 | - | 94,06 |
21.10.24 16:58:55 | - | 94,05 |
21.10.24 16:58:54 | - | 94,06 |
21.10.24 16:58:53 | - | 94,07 |
21.10.24 16:58:51 | - | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:47 | - | 94,07 |
21.10.24 16:58:36 | - | 94,08 |
21.10.24 16:58:35 | - | 94,07 |
21.10.24 16:58:34 | - | 94,07 |
21.10.24 16:58:33 | - | 94,04 |
21.10.24 16:58:33 | - | 94,05 |
21.10.24 16:58:32 | - | 94,04 |
21.10.24 16:58:32 | - | 94,04 |
21.10.24 16:58:31 | - | 94,06 |
21.10.24 16:58:30 | - | 94,02 |
21.10.24 16:58:28 | - | 94,05 |
21.10.24 16:58:27 | - | 94,01 |
21.10.24 16:58:27 | - | 94,05 |
21.10.24 16:58:26 | - | 94,01 |
21.10.24 16:58:22 | - | 94,09 |