QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:22 | - | 94,05 |
21.10.24 16:58:21 | - | 94,08 |
21.10.24 16:58:20 | - | 94,06 |
21.10.24 16:58:12 | - | 94,10 |
21.10.24 16:58:11 | - | 94,09 |
21.10.24 16:58:11 | - | 94,08 |
21.10.24 16:58:10 | - | 94,08 |
21.10.24 16:58:10 | - | 94,07 |
21.10.24 16:58:09 | - | 94,07 |
21.10.24 16:58:03 | - | 94,08 |
21.10.24 16:58:02 | - | 94,07 |
21.10.24 16:57:56 | - | 94,08 |
21.10.24 16:57:55 | - | 94,07 |
21.10.24 16:57:50 | - | 94,08 |
21.10.24 16:57:50 | - | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:42 | - | 94,07 |
21.10.24 16:57:41 | - | 94,05 |
21.10.24 16:57:40 | - | 94,04 |
21.10.24 16:57:39 | - | 94,03 |
21.10.24 16:57:37 | - | 94,03 |
21.10.24 16:57:33 | - | 94,03 |
21.10.24 16:57:31 | - | 94,02 |
21.10.24 16:57:31 | - | 94,02 |
21.10.24 16:57:30 | - | 94,00 |
21.10.24 16:57:29 | - | 94,01 |
21.10.24 16:57:28 | - | 94,00 |
21.10.24 16:57:28 | - | 94,02 |
21.10.24 16:57:27 | - | 94,01 |
21.10.24 16:57:27 | - | 94,00 |
21.10.24 16:57:26 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:25 | - | 94,01 |
21.10.24 16:57:23 | - | 94,01 |
21.10.24 16:57:21 | - | 94,01 |
21.10.24 16:57:20 | - | 93,98 |
21.10.24 16:57:20 | - | 93,99 |
21.10.24 16:57:19 | - | 94,02 |
21.10.24 16:57:18 | - | 94,01 |
21.10.24 16:57:18 | - | 93,99 |
21.10.24 16:57:17 | - | 94,01 |
21.10.24 16:57:17 | - | 93,99 |
21.10.24 16:57:16 | - | 94,05 |
21.10.24 16:57:07 | - | 94,04 |
21.10.24 16:57:04 | - | 94,06 |
21.10.24 16:57:03 | - | 94,04 |
21.10.24 16:56:35 | - | 94,08 |