CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:50 | - | 9,604 |
23.09.24 16:03:47 | - | 9,606 |
23.09.24 16:03:46 | - | 9,600 |
23.09.24 16:03:46 | - | 9,604 |
23.09.24 16:03:45 | - | 9,600 |
23.09.24 16:03:39 | - | 9,604 |
23.09.24 16:03:38 | - | 9,606 |
23.09.24 16:03:37 | - | 9,606 |
23.09.24 16:03:31 | - | 9,606 |
23.09.24 16:03:30 | - | 9,606 |
23.09.24 16:03:29 | - | 9,606 |
23.09.24 16:03:28 | - | 9,606 |
23.09.24 16:03:08 | - | 9,606 |
23.09.24 16:03:07 | - | 9,600 |
23.09.24 16:03:07 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:06 | - | 9,600 |
23.09.24 16:03:02 | - | 9,606 |
23.09.24 16:02:59 | - | 9,614 |
23.09.24 16:02:58 | - | 9,600 |
23.09.24 16:02:47 | - | 9,616 |
23.09.24 16:02:46 | - | 9,610 |
23.09.24 16:02:43 | - | 9,624 |
23.09.24 16:02:43 | - | 9,610 |
23.09.24 16:02:26 | - | 9,622 |
23.09.24 16:02:24 | - | 9,624 |
23.09.24 16:02:17 | - | 9,620 |
23.09.24 16:02:13 | - | 9,622 |
23.09.24 16:02:08 | - | 9,630 |
23.09.24 16:02:08 | - | 9,630 |
23.09.24 16:02:06 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:03 | - | 9,620 |
23.09.24 16:01:31 | - | 9,630 |
23.09.24 16:01:22 | - | 9,632 |
23.09.24 16:01:19 | - | 9,632 |
23.09.24 16:01:18 | - | 9,630 |
23.09.24 16:01:15 | - | 9,632 |
23.09.24 16:01:12 | - | 9,632 |
23.09.24 16:00:50 | - | 9,632 |
23.09.24 16:00:45 | - | 9,636 |
23.09.24 16:00:39 | - | 9,640 |
23.09.24 16:00:35 | - | 9,630 |
23.09.24 16:00:33 | - | 9,642 |
23.09.24 16:00:32 | - | 9,640 |
23.09.24 16:00:30 | - | 9,630 |
23.09.24 16:00:28 | - | 9,642 |