CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:39:28 | - | 10,950 |
07.01.25 21:37:27 | - | 10,950 |
07.01.25 21:37:26 | - | 10,950 |
07.01.25 21:36:22 | - | 10,960 |
07.01.25 21:36:21 | - | 10,960 |
07.01.25 21:35:52 | - | 10,970 |
07.01.25 21:35:51 | - | 10,970 |
07.01.25 21:34:36 | - | 10,980 |
07.01.25 21:34:35 | - | 10,970 |
07.01.25 21:34:11 | - | 10,970 |
07.01.25 21:31:10 | - | 10,970 |
07.01.25 21:31:10 | - | 10,970 |
07.01.25 21:30:32 | - | 10,975 |
07.01.25 21:30:05 | - | 10,975 |
07.01.25 21:29:39 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:28:02 | - | 10,975 |
07.01.25 21:26:18 | - | 10,975 |
07.01.25 21:25:13 | - | 10,975 |
07.01.25 21:22:13 | - | 10,975 |
07.01.25 21:22:12 | - | 10,970 |
07.01.25 21:21:53 | - | 10,985 |
07.01.25 21:18:53 | - | 10,985 |
07.01.25 21:18:52 | - | 10,980 |
07.01.25 21:18:48 | - | 10,995 |
07.01.25 21:15:48 | - | 10,995 |
07.01.25 21:12:48 | - | 10,995 |
07.01.25 21:09:47 | - | 10,995 |
07.01.25 21:08:18 | - | 10,990 |
07.01.25 21:08:17 | - | 10,990 |
07.01.25 21:07:48 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:07:48 | - | 10,990 |
07.01.25 21:07:06 | - | 10,990 |
07.01.25 21:07:05 | - | 10,990 |
07.01.25 21:05:57 | - | 10,990 |
07.01.25 21:05:57 | - | 10,990 |
07.01.25 21:04:08 | - | 11,000 |
07.01.25 21:04:08 | - | 10,990 |
07.01.25 21:03:49 | - | 10,995 |
07.01.25 21:03:49 | - | 10,990 |
07.01.25 21:03:15 | - | 11,000 |
07.01.25 21:03:14 | - | 10,990 |
07.01.25 21:01:55 | - | 10,995 |
07.01.25 21:01:54 | - | 10,990 |
07.01.25 21:01:50 | - | 11,000 |
07.01.25 21:01:49 | - | 11,000 |