CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:18 | - | 9,550 |
23.09.24 17:10:03 | - | 9,554 |
23.09.24 17:10:02 | - | 9,540 |
23.09.24 17:09:35 | - | 9,544 |
23.09.24 17:09:27 | - | 9,544 |
23.09.24 17:09:27 | - | 9,540 |
23.09.24 17:09:26 | - | 9,544 |
23.09.24 17:09:18 | - | 9,554 |
23.09.24 17:07:34 | - | 9,554 |
23.09.24 17:07:24 | - | 9,550 |
23.09.24 17:06:14 | - | 9,560 |
23.09.24 17:06:07 | - | 9,562 |
23.09.24 17:05:51 | - | 9,562 |
23.09.24 17:05:50 | - | 9,560 |
23.09.24 17:05:43 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:39 | - | 9,562 |
23.09.24 17:05:21 | - | 9,560 |
23.09.24 17:05:07 | - | 9,560 |
23.09.24 17:05:02 | - | 9,570 |
23.09.24 17:04:46 | - | 9,560 |
23.09.24 17:01:46 | - | 9,560 |
23.09.24 17:01:42 | - | 9,570 |
23.09.24 17:00:54 | - | 9,580 |
23.09.24 17:00:36 | - | 9,570 |
23.09.24 17:00:24 | - | 9,582 |
23.09.24 17:00:23 | - | 9,580 |
23.09.24 17:00:22 | - | 9,582 |
23.09.24 16:59:58 | - | 9,580 |
23.09.24 16:59:10 | - | 9,590 |
23.09.24 16:58:58 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:18 | - | 9,594 |
23.09.24 16:57:43 | - | 9,590 |
23.09.24 16:57:05 | - | 9,594 |
23.09.24 16:56:59 | - | 9,590 |
23.09.24 16:56:47 | - | 9,590 |
23.09.24 16:56:24 | - | 9,590 |
23.09.24 16:56:19 | - | 9,594 |
23.09.24 16:55:03 | - | 9,594 |
23.09.24 16:54:34 | - | 9,592 |
23.09.24 16:54:26 | - | 9,594 |
23.09.24 16:54:23 | - | 9,596 |
23.09.24 16:53:53 | - | 9,594 |
23.09.24 16:53:41 | - | 9,590 |
23.09.24 16:53:13 | - | 9,594 |
23.09.24 16:53:02 | - | 9,584 |