CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:37 | - | 9,616 |
23.09.24 15:53:29 | - | 9,624 |
23.09.24 15:53:28 | - | 9,610 |
23.09.24 15:53:25 | - | 9,620 |
23.09.24 15:53:03 | - | 9,624 |
23.09.24 15:53:02 | - | 9,620 |
23.09.24 15:53:01 | - | 9,624 |
23.09.24 15:52:58 | - | 9,626 |
23.09.24 15:52:57 | - | 9,620 |
23.09.24 15:52:52 | - | 9,624 |
23.09.24 15:52:51 | - | 9,634 |
23.09.24 15:52:50 | - | 9,620 |
23.09.24 15:52:47 | - | 9,634 |
23.09.24 15:52:43 | - | 9,634 |
23.09.24 15:52:42 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:41 | - | 9,630 |
23.09.24 15:52:39 | - | 9,632 |
23.09.24 15:52:39 | - | 9,630 |
23.09.24 15:52:38 | - | 9,630 |
23.09.24 15:52:36 | - | 9,634 |
23.09.24 15:52:32 | - | 9,632 |
23.09.24 15:52:27 | - | 9,634 |
23.09.24 15:52:22 | - | 9,634 |
23.09.24 15:52:21 | - | 9,630 |
23.09.24 15:52:16 | - | 9,636 |
23.09.24 15:52:14 | - | 9,636 |
23.09.24 15:52:11 | - | 9,636 |
23.09.24 15:52:11 | - | 9,636 |
23.09.24 15:51:57 | - | 9,636 |
23.09.24 15:51:54 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:53 | - | 9,630 |
23.09.24 15:51:51 | - | 9,642 |
23.09.24 15:51:50 | - | 9,640 |
23.09.24 15:51:43 | - | 9,640 |
23.09.24 15:51:41 | - | 9,644 |
23.09.24 15:51:35 | - | 9,648 |
23.09.24 15:51:34 | - | 9,640 |
23.09.24 15:51:31 | - | 9,648 |
23.09.24 15:51:29 | - | 9,644 |
23.09.24 15:51:25 | - | 9,642 |
23.09.24 15:51:24 | - | 9,640 |
23.09.24 15:51:24 | - | 9,644 |
23.09.24 15:51:23 | - | 9,640 |
23.09.24 15:51:21 | - | 9,642 |
23.09.24 15:51:19 | - | 9,644 |