CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:16 | - | 9,720 |
23.09.24 15:45:15 | - | 9,706 |
23.09.24 15:45:14 | - | 9,720 |
23.09.24 15:45:13 | - | 9,708 |
23.09.24 15:45:11 | - | 9,706 |
23.09.24 15:45:09 | - | 9,710 |
23.09.24 15:45:08 | - | 9,706 |
23.09.24 15:45:07 | - | 9,704 |
23.09.24 15:45:06 | - | 9,710 |
23.09.24 15:45:05 | - | 9,700 |
23.09.24 15:45:03 | - | 9,712 |
23.09.24 15:45:00 | - | 9,712 |
23.09.24 15:44:57 | - | 9,710 |
23.09.24 15:44:23 | - | 9,710 |
23.09.24 15:44:22 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:21 | - | 9,712 |
23.09.24 15:44:00 | - | 9,710 |
23.09.24 15:43:59 | - | 9,700 |
23.09.24 15:43:45 | - | 9,708 |
23.09.24 15:43:39 | - | 9,710 |
23.09.24 15:43:38 | - | 9,700 |
23.09.24 15:43:37 | - | 9,700 |
23.09.24 15:43:36 | - | 9,700 |
23.09.24 15:43:29 | - | 9,702 |
23.09.24 15:43:29 | - | 9,700 |
23.09.24 15:42:43 | - | 9,702 |
23.09.24 15:42:41 | - | 9,700 |
23.09.24 15:42:12 | - | 9,702 |
23.09.24 15:42:08 | - | 9,710 |
23.09.24 15:42:07 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:41 | - | 9,710 |
23.09.24 15:41:40 | - | 9,712 |
23.09.24 15:41:33 | - | 9,710 |
23.09.24 15:41:29 | - | 9,712 |
23.09.24 15:41:15 | - | 9,710 |
23.09.24 15:41:12 | - | 9,700 |
23.09.24 15:41:08 | - | 9,702 |
23.09.24 15:41:07 | - | 9,700 |
23.09.24 15:41:02 | - | 9,702 |
23.09.24 15:41:00 | - | 9,692 |
23.09.24 15:40:59 | - | 9,690 |
23.09.24 15:40:50 | - | 9,694 |
23.09.24 15:40:48 | - | 9,692 |
23.09.24 15:40:47 | - | 9,694 |
23.09.24 15:40:43 | - | 9,694 |