CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:13 | - | 9,662 |
23.09.24 15:49:09 | - | 9,662 |
23.09.24 15:49:06 | - | 9,640 |
23.09.24 15:48:54 | - | 9,662 |
23.09.24 15:48:51 | - | 9,660 |
23.09.24 15:48:50 | - | 9,662 |
23.09.24 15:48:45 | - | 9,660 |
23.09.24 15:48:41 | - | 9,662 |
23.09.24 15:48:41 | - | 9,660 |
23.09.24 15:48:38 | - | 9,660 |
23.09.24 15:48:37 | - | 9,662 |
23.09.24 15:48:35 | - | 9,662 |
23.09.24 15:48:31 | - | 9,662 |
23.09.24 15:48:20 | - | 9,662 |
23.09.24 15:48:16 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:11 | - | 9,654 |
23.09.24 15:48:04 | - | 9,654 |
23.09.24 15:48:03 | - | 9,650 |
23.09.24 15:48:03 | - | 9,656 |
23.09.24 15:48:02 | - | 9,650 |
23.09.24 15:48:01 | - | 9,654 |
23.09.24 15:48:00 | - | 9,650 |
23.09.24 15:48:00 | - | 9,656 |
23.09.24 15:47:59 | - | 9,650 |
23.09.24 15:47:59 | - | 9,654 |
23.09.24 15:47:58 | - | 9,650 |
23.09.24 15:47:53 | - | 9,656 |
23.09.24 15:47:52 | - | 9,650 |
23.09.24 15:47:51 | - | 9,654 |
23.09.24 15:47:50 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:49 | - | 9,656 |
23.09.24 15:47:48 | - | 9,654 |
23.09.24 15:47:46 | - | 9,654 |
23.09.24 15:47:39 | - | 9,656 |
23.09.24 15:47:36 | - | 9,656 |
23.09.24 15:47:35 | - | 9,654 |
23.09.24 15:47:34 | - | 9,656 |
23.09.24 15:47:34 | - | 9,650 |
23.09.24 15:47:29 | - | 9,654 |
23.09.24 15:47:28 | - | 9,658 |
23.09.24 15:47:26 | - | 9,650 |
23.09.24 15:47:25 | - | 9,654 |
23.09.24 15:47:21 | - | 9,654 |
23.09.24 15:47:20 | - | 9,654 |
23.09.24 15:47:16 | - | 9,654 |