CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:54 | - | 9,610 |
23.09.24 16:18:51 | - | 9,618 |
23.09.24 16:18:50 | - | 9,608 |
23.09.24 16:18:21 | - | 9,614 |
23.09.24 16:18:20 | - | 9,610 |
23.09.24 16:18:03 | - | 9,612 |
23.09.24 16:18:02 | - | 9,610 |
23.09.24 16:18:02 | - | 9,612 |
23.09.24 16:17:55 | - | 9,612 |
23.09.24 16:17:46 | - | 9,610 |
23.09.24 16:17:43 | - | 9,612 |
23.09.24 16:17:43 | - | 9,600 |
23.09.24 16:17:42 | - | 9,602 |
23.09.24 16:17:14 | - | 9,602 |
23.09.24 16:17:13 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:11 | - | 9,604 |
23.09.24 16:17:10 | - | 9,600 |
23.09.24 16:17:07 | - | 9,602 |
23.09.24 16:17:06 | - | 9,600 |
23.09.24 16:16:38 | - | 9,604 |
23.09.24 16:16:37 | - | 9,602 |
23.09.24 16:16:36 | - | 9,600 |
23.09.24 16:16:34 | - | 9,602 |
23.09.24 16:16:34 | - | 9,600 |
23.09.24 16:16:13 | - | 9,604 |
23.09.24 16:16:11 | - | 9,602 |
23.09.24 16:16:09 | - | 9,604 |
23.09.24 16:16:08 | - | 9,600 |
23.09.24 16:16:03 | - | 9,604 |
23.09.24 16:15:51 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:50 | - | 9,606 |
23.09.24 16:15:48 | - | 9,606 |
23.09.24 16:15:47 | - | 9,600 |
23.09.24 16:15:46 | - | 9,606 |
23.09.24 16:15:44 | - | 9,608 |
23.09.24 16:15:43 | - | 9,606 |
23.09.24 16:15:26 | - | 9,608 |
23.09.24 16:15:26 | - | 9,608 |
23.09.24 16:15:21 | - | 9,608 |
23.09.24 16:15:17 | - | 9,616 |
23.09.24 16:15:16 | - | 9,600 |
23.09.24 16:15:15 | - | 9,618 |
23.09.24 16:15:12 | - | 9,616 |
23.09.24 16:15:03 | - | 9,618 |
23.09.24 16:15:02 | - | 9,618 |