CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:20 | - | 9,644 |
23.09.24 12:32:15 | - | 9,644 |
23.09.24 12:32:09 | - | 9,644 |
23.09.24 12:32:01 | - | 9,644 |
23.09.24 12:29:03 | - | 9,644 |
23.09.24 12:26:03 | - | 9,644 |
23.09.24 12:23:03 | - | 9,644 |
23.09.24 12:20:02 | - | 9,644 |
23.09.24 12:17:02 | - | 9,644 |
23.09.24 12:16:42 | - | 9,644 |
23.09.24 12:16:34 | - | 9,644 |
23.09.24 12:16:33 | - | 9,644 |
23.09.24 12:16:29 | - | 9,644 |
23.09.24 12:14:20 | - | 9,648 |
23.09.24 12:11:20 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:20 | - | 9,648 |
23.09.24 12:05:19 | - | 9,648 |
23.09.24 12:02:19 | - | 9,648 |
23.09.24 11:59:26 | - | 9,640 |
23.09.24 11:56:25 | - | 9,640 |
23.09.24 11:55:56 | - | 9,634 |
23.09.24 11:55:55 | - | 9,628 |
23.09.24 11:55:49 | - | 9,622 |
23.09.24 11:55:48 | - | 9,618 |
23.09.24 11:53:23 | - | 9,606 |
23.09.24 11:50:22 | - | 9,606 |
23.09.24 11:47:22 | - | 9,606 |
23.09.24 11:44:21 | - | 9,606 |
23.09.24 11:44:20 | - | 9,604 |
23.09.24 11:43:44 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:43 | - | 9,600 |
23.09.24 11:37:43 | - | 9,600 |
23.09.24 11:34:43 | - | 9,600 |
23.09.24 11:31:43 | - | 9,600 |
23.09.24 11:28:43 | - | 9,600 |
23.09.24 11:25:43 | - | 9,600 |
23.09.24 11:25:14 | - | 9,600 |
23.09.24 11:25:10 | - | 9,600 |
23.09.24 11:24:49 | - | 9,604 |
23.09.24 11:21:48 | - | 9,604 |
23.09.24 11:21:47 | - | 9,606 |
23.09.24 11:19:08 | - | 9,610 |
23.09.24 11:16:07 | - | 9,610 |
23.09.24 11:16:06 | - | 9,610 |
23.09.24 11:15:25 | - | 9,610 |