CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:27 | - | 9,558 |
23.09.24 17:55:26 | - | 9,550 |
23.09.24 17:55:20 | - | 9,556 |
23.09.24 17:55:20 | - | 9,550 |
23.09.24 17:55:13 | - | 9,556 |
23.09.24 17:55:03 | - | 9,558 |
23.09.24 17:55:02 | - | 9,558 |
23.09.24 17:54:13 | - | 9,558 |
23.09.24 17:54:12 | - | 9,558 |
23.09.24 17:52:48 | - | 9,558 |
23.09.24 17:52:47 | - | 9,550 |
23.09.24 17:51:51 | - | 9,566 |
23.09.24 17:51:51 | - | 9,564 |
23.09.24 17:51:42 | - | 9,556 |
23.09.24 17:51:15 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:15 | - | 9,550 |
23.09.24 17:50:40 | - | 9,554 |
23.09.24 17:50:39 | - | 9,556 |
23.09.24 17:49:48 | - | 9,554 |
23.09.24 17:49:21 | - | 9,554 |
23.09.24 17:49:14 | - | 9,552 |
23.09.24 17:48:57 | - | 9,554 |
23.09.24 17:48:55 | - | 9,552 |
23.09.24 17:48:18 | - | 9,554 |
23.09.24 17:48:16 | - | 9,554 |
23.09.24 17:48:15 | - | 9,556 |
23.09.24 17:48:09 | - | 9,554 |
23.09.24 17:48:07 | - | 9,556 |
23.09.24 17:47:41 | - | 9,554 |
23.09.24 17:47:26 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:23 | - | 9,554 |
23.09.24 17:47:16 | - | 9,552 |
23.09.24 17:46:56 | - | 9,554 |
23.09.24 17:46:54 | - | 9,550 |
23.09.24 17:46:43 | - | 9,554 |
23.09.24 17:46:42 | - | 9,556 |
23.09.24 17:46:31 | - | 9,554 |
23.09.24 17:46:29 | - | 9,556 |
23.09.24 17:46:28 | - | 9,554 |
23.09.24 17:46:02 | - | 9,556 |
23.09.24 17:46:01 | - | 9,550 |
23.09.24 17:45:23 | - | 9,554 |
23.09.24 17:45:19 | - | 9,552 |
23.09.24 17:44:08 | - | 9,554 |
23.09.24 17:44:07 | - | 9,552 |