CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:39 | - | 9,618 |
23.09.24 18:51:36 | - | 9,620 |
23.09.24 18:51:35 | - | 9,618 |
23.09.24 18:51:34 | - | 9,620 |
23.09.24 18:51:32 | - | 9,618 |
23.09.24 18:51:30 | - | 9,620 |
23.09.24 18:51:28 | - | 9,618 |
23.09.24 18:51:23 | - | 9,620 |
23.09.24 18:51:08 | - | 9,618 |
23.09.24 18:49:52 | - | 9,620 |
23.09.24 18:49:51 | - | 9,610 |
23.09.24 18:49:50 | - | 9,610 |
23.09.24 18:49:10 | - | 9,610 |
23.09.24 18:49:09 | - | 9,610 |
23.09.24 18:47:42 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:41 | - | 9,612 |
23.09.24 18:46:20 | - | 9,610 |
23.09.24 18:46:19 | - | 9,608 |
23.09.24 18:45:26 | - | 9,610 |
23.09.24 18:45:24 | - | 9,608 |
23.09.24 18:45:15 | - | 9,610 |
23.09.24 18:45:12 | - | 9,608 |
23.09.24 18:43:54 | - | 9,610 |
23.09.24 18:43:53 | - | 9,600 |
23.09.24 18:43:06 | - | 9,608 |
23.09.24 18:43:06 | - | 9,600 |
23.09.24 18:43:03 | - | 9,608 |
23.09.24 18:43:02 | - | 9,610 |
23.09.24 18:43:01 | - | 9,608 |
23.09.24 18:42:56 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:55 | - | 9,608 |
23.09.24 18:42:53 | - | 9,610 |
23.09.24 18:42:49 | - | 9,608 |
23.09.24 18:42:48 | - | 9,610 |
23.09.24 18:42:44 | - | 9,608 |
23.09.24 18:42:42 | - | 9,610 |
23.09.24 18:42:39 | - | 9,608 |
23.09.24 18:42:33 | - | 9,610 |
23.09.24 18:42:32 | - | 9,608 |
23.09.24 18:42:29 | - | 9,610 |
23.09.24 18:42:29 | - | 9,608 |
23.09.24 18:42:26 | - | 9,608 |
23.09.24 18:41:33 | - | 9,610 |
23.09.24 18:41:32 | - | 9,600 |
23.09.24 18:41:32 | - | 9,600 |