CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:39 | - | 9,608 |
23.09.24 18:42:33 | - | 9,610 |
23.09.24 18:42:32 | - | 9,608 |
23.09.24 18:42:29 | - | 9,610 |
23.09.24 18:42:29 | - | 9,608 |
23.09.24 18:42:26 | - | 9,608 |
23.09.24 18:41:33 | - | 9,610 |
23.09.24 18:41:32 | - | 9,600 |
23.09.24 18:41:32 | - | 9,600 |
23.09.24 18:41:29 | - | 9,602 |
23.09.24 18:41:06 | - | 9,600 |
23.09.24 18:41:05 | - | 9,600 |
23.09.24 18:40:08 | - | 9,600 |
23.09.24 18:40:08 | - | 9,600 |
23.09.24 18:40:02 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:59 | - | 9,600 |
23.09.24 18:39:54 | - | 9,598 |
23.09.24 18:39:46 | - | 9,600 |
23.09.24 18:39:44 | - | 9,598 |
23.09.24 18:39:43 | - | 9,600 |
23.09.24 18:39:33 | - | 9,598 |
23.09.24 18:39:31 | - | 9,600 |
23.09.24 18:39:25 | - | 9,598 |
23.09.24 18:39:24 | - | 9,600 |
23.09.24 18:39:17 | - | 9,598 |
23.09.24 18:38:51 | - | 9,600 |
23.09.24 18:38:47 | - | 9,598 |
23.09.24 18:38:39 | - | 9,600 |
23.09.24 18:38:35 | - | 9,598 |
23.09.24 18:38:16 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:14 | - | 9,598 |
23.09.24 18:38:11 | - | 9,600 |
23.09.24 18:38:11 | - | 9,600 |
23.09.24 18:37:55 | - | 9,600 |
23.09.24 18:37:54 | - | 9,598 |
23.09.24 18:37:47 | - | 9,600 |
23.09.24 18:37:45 | - | 9,598 |
23.09.24 18:37:43 | - | 9,600 |
23.09.24 18:37:41 | - | 9,598 |
23.09.24 18:37:40 | - | 9,600 |
23.09.24 18:37:37 | - | 9,598 |
23.09.24 18:37:34 | - | 9,600 |
23.09.24 18:37:33 | - | 9,598 |
23.09.24 18:37:20 | - | 9,600 |
23.09.24 18:37:18 | - | 9,598 |