CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:13 | - | 9,700 |
20.09.24 08:43:13 | - | 9,700 |
20.09.24 08:40:12 | - | 9,700 |
20.09.24 08:38:26 | - | 9,698 |
20.09.24 08:37:09 | - | 9,700 |
20.09.24 08:36:30 | - | 9,698 |
20.09.24 08:33:30 | - | 9,698 |
20.09.24 08:31:30 | - | 9,706 |
20.09.24 08:28:30 | - | 9,706 |
20.09.24 08:25:29 | - | 9,706 |
20.09.24 08:23:53 | - | 9,704 |
20.09.24 08:21:43 | - | 9,706 |
20.09.24 08:19:58 | - | 9,708 |
20.09.24 08:17:58 | - | 9,706 |
20.09.24 08:16:40 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:29 | - | 9,706 |
20.09.24 08:12:29 | - | 9,706 |
20.09.24 08:09:28 | - | 9,706 |
20.09.24 08:07:53 | - | 9,704 |
20.09.24 08:04:53 | - | 9,704 |
20.09.24 08:03:08 | - | 9,706 |
20.09.24 08:00:08 | - | 9,706 |
20.09.24 07:59:43 | - | 9,704 |
20.09.24 07:57:22 | - | 9,706 |
20.09.24 07:54:43 | - | 9,704 |
20.09.24 07:51:43 | - | 9,704 |
20.09.24 07:48:42 | - | 9,704 |
20.09.24 07:47:11 | - | 9,702 |
20.09.24 07:44:11 | - | 9,702 |
20.09.24 07:41:21 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:52 | - | 9,702 |
20.09.24 07:35:51 | - | 9,702 |
20.09.24 07:34:31 | - | 9,670 |
20.09.24 07:31:31 | - | 9,670 |
20.09.24 07:28:30 | - | 9,670 |
20.09.24 07:25:30 | - | 9,670 |
20.09.24 07:22:30 | - | 9,670 |
20.09.24 07:19:30 | - | 9,670 |
20.09.24 07:16:30 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |
19.09.24 23:00:08 | - | 9,670 |