CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:24:32 | - | 11,020 |
10.01.25 21:24:23 | - | 11,025 |
10.01.25 21:24:22 | - | 11,025 |
10.01.25 21:24:21 | - | 11,025 |
10.01.25 21:24:21 | - | 11,010 |
10.01.25 21:23:51 | - | 11,015 |
10.01.25 21:23:35 | - | 11,015 |
10.01.25 21:22:46 | - | 11,015 |
10.01.25 21:21:13 | - | 11,015 |
10.01.25 21:21:10 | - | 11,015 |
10.01.25 21:20:34 | - | 11,015 |
10.01.25 21:20:34 | - | 11,010 |
10.01.25 21:20:19 | - | 11,020 |
10.01.25 21:20:18 | - | 11,010 |
10.01.25 21:20:04 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:19:28 | - | 11,015 |
10.01.25 21:19:23 | - | 11,015 |
10.01.25 21:19:22 | - | 11,010 |
10.01.25 21:19:18 | - | 11,020 |
10.01.25 21:19:17 | - | 11,010 |
10.01.25 21:19:11 | - | 11,015 |
10.01.25 21:19:11 | - | 11,010 |
10.01.25 21:18:59 | - | 11,025 |
10.01.25 21:18:12 | - | 11,025 |
10.01.25 21:18:12 | - | 11,010 |
10.01.25 21:16:25 | - | 11,015 |
10.01.25 21:16:25 | - | 11,010 |
10.01.25 21:16:12 | - | 11,025 |
10.01.25 21:16:12 | - | 11,020 |
10.01.25 21:15:56 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:55 | - | 11,030 |
10.01.25 21:15:24 | - | 11,040 |
10.01.25 21:15:23 | - | 11,030 |
10.01.25 21:14:28 | - | 11,030 |
10.01.25 21:14:27 | - | 11,030 |
10.01.25 21:13:45 | - | 11,040 |
10.01.25 21:13:44 | - | 11,030 |
10.01.25 21:11:55 | - | 11,030 |
10.01.25 21:11:49 | - | 11,035 |
10.01.25 21:11:21 | - | 11,030 |
10.01.25 21:11:20 | - | 11,030 |
10.01.25 21:11:07 | - | 11,030 |
10.01.25 21:11:06 | - | 11,030 |
10.01.25 21:10:38 | - | 11,040 |
10.01.25 21:10:38 | - | 11,030 |