CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:54 | - | 9,622 |
20.09.24 18:15:44 | - | 9,624 |
20.09.24 18:15:44 | - | 9,632 |
20.09.24 18:15:43 | - | 9,620 |
20.09.24 18:15:35 | - | 9,632 |
20.09.24 18:15:34 | - | 9,634 |
20.09.24 18:15:05 | - | 9,632 |
20.09.24 18:15:03 | - | 9,630 |
20.09.24 18:14:56 | - | 9,632 |
20.09.24 18:14:55 | - | 9,630 |
20.09.24 18:14:55 | - | 9,636 |
20.09.24 18:14:01 | - | 9,646 |
20.09.24 18:14:00 | - | 9,648 |
20.09.24 18:13:53 | - | 9,646 |
20.09.24 18:13:53 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:42 | - | 9,632 |
20.09.24 18:13:41 | - | 9,630 |
20.09.24 18:13:15 | - | 9,634 |
20.09.24 18:13:14 | - | 9,620 |
20.09.24 18:13:13 | - | 9,634 |
20.09.24 18:13:08 | - | 9,626 |
20.09.24 18:13:07 | - | 9,630 |
20.09.24 18:12:54 | - | 9,626 |
20.09.24 18:12:53 | - | 9,610 |
20.09.24 18:12:46 | - | 9,616 |
20.09.24 18:12:46 | - | 9,616 |
20.09.24 18:11:37 | - | 9,616 |
20.09.24 18:11:36 | - | 9,624 |
20.09.24 18:11:36 | - | 9,610 |
20.09.24 18:11:35 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:35 | - | 9,628 |
20.09.24 18:11:16 | - | 9,624 |
20.09.24 18:11:14 | - | 9,622 |
20.09.24 18:11:09 | - | 9,624 |
20.09.24 18:11:08 | - | 9,622 |
20.09.24 18:11:02 | - | 9,624 |
20.09.24 18:10:35 | - | 9,624 |
20.09.24 18:10:16 | - | 9,624 |
20.09.24 18:10:15 | - | 9,620 |
20.09.24 18:10:12 | - | 9,626 |
20.09.24 18:10:12 | - | 9,626 |
20.09.24 18:10:03 | - | 9,626 |
20.09.24 18:10:02 | - | 9,620 |
20.09.24 18:09:44 | - | 9,626 |
20.09.24 18:09:39 | - | 9,628 |