CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:54 | - | 9,818 |
19.09.24 20:21:32 | - | 9,830 |
19.09.24 20:21:31 | - | 9,830 |
19.09.24 20:21:20 | - | 9,830 |
19.09.24 20:21:17 | - | 9,830 |
19.09.24 20:21:02 | - | 9,830 |
19.09.24 20:21:01 | - | 9,828 |
19.09.24 20:20:45 | - | 9,836 |
19.09.24 20:20:43 | - | 9,838 |
19.09.24 20:20:42 | - | 9,840 |
19.09.24 20:20:38 | - | 9,842 |
19.09.24 20:20:33 | - | 9,840 |
19.09.24 20:20:32 | - | 9,842 |
19.09.24 20:20:24 | - | 9,840 |
19.09.24 20:20:09 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:07 | - | 9,842 |
19.09.24 20:20:06 | - | 9,840 |
19.09.24 20:20:03 | - | 9,842 |
19.09.24 20:20:01 | - | 9,840 |
19.09.24 20:18:48 | - | 9,840 |
19.09.24 20:18:47 | - | 9,838 |
19.09.24 20:18:29 | - | 9,848 |
19.09.24 20:18:28 | - | 9,848 |
19.09.24 20:18:25 | - | 9,856 |
19.09.24 20:18:24 | - | 9,858 |
19.09.24 20:18:19 | - | 9,856 |
19.09.24 20:18:15 | - | 9,858 |
19.09.24 20:18:14 | - | 9,858 |
19.09.24 20:17:40 | - | 9,856 |
19.09.24 20:17:40 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:38 | - | 9,856 |
19.09.24 20:17:33 | - | 9,858 |
19.09.24 20:17:31 | - | 9,858 |
19.09.24 20:17:25 | - | 9,858 |
19.09.24 20:17:25 | - | 9,858 |
19.09.24 20:17:24 | - | 9,858 |
19.09.24 20:17:22 | - | 9,858 |
19.09.24 20:17:13 | - | 9,858 |
19.09.24 20:17:12 | - | 9,858 |
19.09.24 20:16:42 | - | 9,856 |
19.09.24 20:16:41 | - | 9,856 |
19.09.24 20:16:40 | - | 9,856 |
19.09.24 20:16:37 | - | 9,856 |
19.09.24 20:16:32 | - | 9,856 |
19.09.24 20:16:27 | - | 9,856 |