CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:30 | - | 9,828 |
19.09.24 19:13:29 | - | 9,828 |
19.09.24 19:12:49 | - | 9,828 |
19.09.24 19:12:48 | - | 9,826 |
19.09.24 19:12:47 | - | 9,828 |
19.09.24 19:12:46 | - | 9,828 |
19.09.24 19:12:45 | - | 9,828 |
19.09.24 19:12:24 | - | 9,836 |
19.09.24 19:12:23 | - | 9,828 |
19.09.24 19:12:20 | - | 9,836 |
19.09.24 19:11:21 | - | 9,834 |
19.09.24 19:11:21 | - | 9,836 |
19.09.24 19:11:20 | - | 9,828 |
19.09.24 19:11:05 | - | 9,836 |
19.09.24 19:11:02 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:00 | - | 9,836 |
19.09.24 19:10:59 | - | 9,838 |
19.09.24 19:10:45 | - | 9,836 |
19.09.24 19:10:44 | - | 9,838 |
19.09.24 19:10:41 | - | 9,836 |
19.09.24 19:10:40 | - | 9,838 |
19.09.24 19:10:37 | - | 9,836 |
19.09.24 19:10:33 | - | 9,838 |
19.09.24 19:10:26 | - | 9,838 |
19.09.24 19:10:25 | - | 9,838 |
19.09.24 19:10:24 | - | 9,838 |
19.09.24 19:10:23 | - | 9,838 |
19.09.24 19:10:22 | - | 9,838 |
19.09.24 19:10:09 | - | 9,836 |
19.09.24 19:10:07 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:04 | - | 9,836 |
19.09.24 19:10:03 | - | 9,838 |
19.09.24 19:10:03 | - | 9,836 |
19.09.24 19:09:09 | - | 9,846 |
19.09.24 19:09:06 | - | 9,844 |
19.09.24 19:09:05 | - | 9,846 |
19.09.24 19:09:04 | - | 9,846 |
19.09.24 19:08:53 | - | 9,846 |
19.09.24 19:08:49 | - | 9,846 |
19.09.24 19:08:47 | - | 9,846 |
19.09.24 19:08:10 | - | 9,846 |
19.09.24 19:08:09 | - | 9,848 |
19.09.24 19:07:23 | - | 9,846 |
19.09.24 19:07:22 | - | 9,848 |
19.09.24 19:07:14 | - | 9,846 |