CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:07 | - | 9,858 |
19.09.24 19:25:18 | - | 9,856 |
19.09.24 19:25:17 | - | 9,848 |
19.09.24 19:25:12 | - | 9,846 |
19.09.24 19:25:11 | - | 9,846 |
19.09.24 19:24:08 | - | 9,846 |
19.09.24 19:24:06 | - | 9,844 |
19.09.24 19:24:04 | - | 9,846 |
19.09.24 19:24:03 | - | 9,838 |
19.09.24 19:23:56 | - | 9,838 |
19.09.24 19:23:55 | - | 9,838 |
19.09.24 19:23:54 | - | 9,838 |
19.09.24 19:23:52 | - | 9,836 |
19.09.24 19:23:51 | - | 9,838 |
19.09.24 19:22:51 | - | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:50 | - | 9,838 |
19.09.24 19:22:45 | - | 9,836 |
19.09.24 19:22:43 | - | 9,838 |
19.09.24 19:22:35 | - | 9,836 |
19.09.24 19:22:33 | - | 9,838 |
19.09.24 19:22:32 | - | 9,836 |
19.09.24 19:22:27 | - | 9,838 |
19.09.24 19:22:26 | - | 9,836 |
19.09.24 19:22:24 | - | 9,838 |
19.09.24 19:22:23 | - | 9,838 |
19.09.24 19:22:22 | - | 9,836 |
19.09.24 19:22:20 | - | 9,838 |
19.09.24 19:22:19 | - | 9,838 |
19.09.24 19:22:13 | - | 9,836 |
19.09.24 19:22:10 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:05 | - | 9,838 |
19.09.24 19:22:03 | - | 9,838 |
19.09.24 19:21:44 | - | 9,836 |
19.09.24 19:21:43 | - | 9,838 |
19.09.24 19:20:07 | - | 9,836 |
19.09.24 19:20:06 | - | 9,828 |
19.09.24 19:20:05 | - | 9,834 |
19.09.24 19:19:03 | - | 9,826 |
19.09.24 19:17:53 | - | 9,826 |
19.09.24 19:17:51 | - | 9,828 |
19.09.24 19:16:54 | - | 9,826 |
19.09.24 19:16:53 | - | 9,828 |
19.09.24 19:16:37 | - | 9,826 |
19.09.24 19:15:28 | - | 9,828 |
19.09.24 19:15:27 | - | 9,828 |