CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:39 | - | 9,626 |
20.09.24 18:08:37 | - | 9,628 |
20.09.24 18:08:33 | - | 9,626 |
20.09.24 18:08:32 | - | 9,628 |
20.09.24 18:08:31 | - | 9,626 |
20.09.24 18:08:22 | - | 9,628 |
20.09.24 18:08:22 | - | 9,620 |
20.09.24 18:08:18 | - | 9,638 |
20.09.24 18:08:17 | - | 9,630 |
20.09.24 18:08:11 | - | 9,640 |
20.09.24 18:08:04 | - | 9,644 |
20.09.24 18:08:03 | - | 9,630 |
20.09.24 18:08:01 | - | 9,642 |
20.09.24 18:07:33 | - | 9,638 |
20.09.24 18:07:21 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:14 | - | 9,638 |
20.09.24 18:07:13 | - | 9,630 |
20.09.24 18:07:05 | - | 9,640 |
20.09.24 18:07:05 | - | 9,620 |
20.09.24 18:07:01 | - | 9,628 |
20.09.24 18:07:00 | - | 9,620 |
20.09.24 18:06:52 | - | 9,630 |
20.09.24 18:06:52 | - | 9,628 |
20.09.24 18:06:51 | - | 9,630 |
20.09.24 18:06:48 | - | 9,628 |
20.09.24 18:06:46 | - | 9,630 |
20.09.24 18:06:46 | - | 9,630 |
20.09.24 18:06:45 | - | 9,622 |
20.09.24 18:06:44 | - | 9,620 |
20.09.24 18:06:43 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:42 | - | 9,620 |
20.09.24 18:06:37 | - | 9,622 |
20.09.24 18:06:36 | - | 9,620 |
20.09.24 18:06:30 | - | 9,620 |
20.09.24 18:06:29 | - | 9,620 |
20.09.24 18:06:23 | - | 9,620 |
20.09.24 18:06:22 | - | 9,620 |
20.09.24 18:06:12 | - | 9,620 |
20.09.24 18:06:11 | - | 9,618 |
20.09.24 18:06:10 | - | 9,620 |
20.09.24 18:06:07 | - | 9,618 |
20.09.24 18:05:29 | - | 9,620 |
20.09.24 18:05:29 | - | 9,620 |
20.09.24 18:05:27 | - | 9,622 |
20.09.24 18:05:26 | - | 9,620 |