CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:35 | - | 9,696 |
20.09.24 18:52:26 | - | 9,700 |
20.09.24 18:52:25 | - | 9,708 |
20.09.24 18:52:24 | - | 9,700 |
20.09.24 18:52:19 | - | 9,708 |
20.09.24 18:52:18 | - | 9,700 |
20.09.24 18:52:18 | - | 9,718 |
20.09.24 18:52:17 | - | 9,700 |
20.09.24 18:51:45 | - | 9,708 |
20.09.24 18:51:44 | - | 9,700 |
20.09.24 18:51:44 | - | 9,700 |
20.09.24 18:51:43 | - | 9,700 |
20.09.24 18:51:42 | - | 9,698 |
20.09.24 18:51:38 | - | 9,700 |
20.09.24 18:51:37 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:36 | - | 9,690 |
20.09.24 18:51:28 | - | 9,692 |
20.09.24 18:51:25 | - | 9,690 |
20.09.24 18:51:15 | - | 9,692 |
20.09.24 18:51:11 | - | 9,690 |
20.09.24 18:51:10 | - | 9,690 |
20.09.24 18:51:09 | - | 9,690 |
20.09.24 18:50:21 | - | 9,692 |
20.09.24 18:50:20 | - | 9,690 |
20.09.24 18:50:16 | - | 9,692 |
20.09.24 18:50:15 | - | 9,690 |
20.09.24 18:50:07 | - | 9,692 |
20.09.24 18:49:51 | - | 9,692 |
20.09.24 18:49:50 | - | 9,692 |
20.09.24 18:49:49 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:48 | - | 9,692 |
20.09.24 18:49:24 | - | 9,692 |
20.09.24 18:49:23 | - | 9,692 |
20.09.24 18:49:22 | - | 9,690 |
20.09.24 18:48:44 | - | 9,692 |
20.09.24 18:48:43 | - | 9,690 |
20.09.24 18:48:42 | - | 9,694 |
20.09.24 18:48:40 | - | 9,696 |
20.09.24 18:48:34 | - | 9,694 |
20.09.24 18:48:34 | - | 9,690 |
20.09.24 18:48:31 | - | 9,692 |
20.09.24 18:48:30 | - | 9,694 |
20.09.24 18:48:30 | - | 9,692 |
20.09.24 18:48:29 | - | 9,690 |
20.09.24 18:48:18 | - | 9,694 |