CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:15 | - | 48,100 |
15:10:44 | - | 48,120 |
15:07:43 | - | 48,120 |
15:07:31 | - | 48,100 |
15:06:35 | - | 48,120 |
15:03:35 | - | 48,120 |
15:03:14 | - | 48,100 |
15:02:34 | - | 48,120 |
15:02:21 | - | 48,100 |
15:01:26 | - | 48,120 |
15:01:12 | - | 48,100 |
15:00:05 | - | 48,120 |
14:59:23 | - | 48,100 |
14:58:06 | - | 48,120 |
14:57:54 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:38 | - | 48,120 |
14:57:16 | - | 48,100 |
14:55:31 | - | 48,120 |
14:52:30 | - | 48,120 |
14:49:29 | - | 48,120 |
14:46:28 | - | 48,120 |
14:45:43 | - | 48,180 |
14:43:07 | - | 48,120 |
14:40:06 | - | 48,120 |
14:39:53 | - | 48,100 |
14:39:04 | - | 48,120 |
14:39:04 | - | 48,120 |
14:38:45 | - | 48,100 |
14:37:44 | - | 48,120 |
14:37:21 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:41 | - | 48,120 |
14:36:31 | - | 48,100 |
14:36:06 | - | 48,120 |
14:33:05 | - | 48,120 |
14:30:04 | - | 48,120 |
14:27:04 | - | 48,120 |
14:26:49 | - | 48,100 |
14:25:58 | - | 48,120 |
14:22:58 | - | 48,120 |
14:22:01 | - | 48,080 |
14:19:46 | - | 48,120 |
14:16:45 | - | 48,120 |
14:13:45 | - | 48,120 |
14:13:16 | - | 48,140 |
14:10:16 | - | 48,140 |