CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:49 | - | 48,200 |
14:47:29 | - | 48,180 |
14:47:10 | - | 48,200 |
14:46:18 | - | 48,180 |
14:45:50 | - | 48,200 |
14:44:33 | - | 48,180 |
14:44:20 | - | 48,200 |
14:43:32 | - | 48,180 |
14:43:20 | - | 48,200 |
14:41:28 | - | 48,180 |
14:41:10 | - | 48,200 |
14:40:34 | - | 48,180 |
14:40:20 | - | 48,180 |
14:39:44 | - | 48,180 |
14:39:30 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:28 | - | 48,180 |
14:38:00 | - | 48,180 |
14:37:43 | - | 48,180 |
14:37:30 | - | 48,180 |
14:35:43 | - | 48,180 |
14:35:18 | - | 48,180 |
14:33:44 | - | 48,180 |
14:33:30 | - | 48,180 |
14:32:34 | - | 48,180 |
14:32:19 | - | 48,180 |
14:31:31 | - | 48,180 |
14:30:39 | - | 48,180 |
14:30:23 | - | 48,180 |
14:29:29 | - | 48,180 |
14:28:55 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:39 | - | 48,180 |
14:28:22 | - | 48,180 |
14:27:41 | - | 48,180 |
14:27:10 | - | 48,180 |
14:26:05 | - | 48,180 |
14:25:44 | - | 48,180 |
14:25:11 | - | 48,180 |
14:24:51 | - | 48,180 |
14:24:18 | - | 48,180 |
14:23:28 | - | 48,180 |
14:22:00 | - | 48,180 |
14:21:47 | - | 48,180 |
14:21:18 | - | 48,180 |
14:21:11 | - | 48,180 |
14:20:59 | - | 48,180 |