CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:02 | - | 48,140 |
14:07:06 | - | 48,140 |
14:04:06 | - | 48,140 |
14:01:54 | - | 48,140 |
14:01:34 | - | 48,140 |
13:59:57 | - | 48,140 |
13:59:18 | - | 48,140 |
13:58:50 | - | 48,140 |
13:55:49 | - | 48,140 |
13:55:48 | - | 48,140 |
13:54:48 | - | 48,140 |
13:54:48 | - | 48,140 |
13:53:42 | - | 48,140 |
13:53:06 | - | 48,140 |
13:50:24 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:14 | - | 48,160 |
13:49:29 | - | 48,140 |
13:49:14 | - | 48,160 |
13:48:34 | - | 48,140 |
13:48:14 | - | 48,160 |
13:47:37 | - | 48,140 |
13:47:14 | - | 48,160 |
13:46:33 | - | 48,140 |
13:46:14 | - | 48,160 |
13:45:25 | - | 48,140 |
13:45:14 | - | 48,160 |
13:44:33 | - | 48,140 |
13:44:14 | - | 48,160 |
13:43:32 | - | 48,140 |
13:43:14 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:15 | - | 48,140 |
13:41:53 | - | 48,140 |
13:41:27 | - | 48,140 |
13:41:15 | - | 48,160 |
13:40:07 | - | 48,140 |
13:39:54 | - | 48,160 |
13:37:00 | - | 48,140 |
13:36:24 | - | 48,140 |
13:35:36 | - | 48,140 |
13:35:34 | - | 48,140 |
13:34:39 | - | 48,140 |
13:34:38 | - | 48,140 |
13:31:45 | - | 48,140 |
13:28:45 | - | 48,140 |
13:28:19 | - | 48,140 |