CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:58 | - | 48,180 |
14:14:57 | - | 48,180 |
14:14:38 | - | 48,180 |
14:14:00 | - | 48,180 |
14:13:30 | - | 48,180 |
14:12:40 | - | 48,180 |
14:12:28 | - | 48,180 |
14:11:28 | - | 48,180 |
14:11:04 | - | 48,180 |
14:10:50 | - | 48,180 |
14:10:35 | - | 48,180 |
14:09:58 | - | 48,180 |
14:09:46 | - | 48,180 |
14:09:34 | - | 48,180 |
14:08:56 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:42 | - | 48,180 |
14:08:28 | - | 48,180 |
14:08:10 | - | 48,180 |
14:07:39 | - | 48,180 |
14:07:24 | - | 48,180 |
14:07:04 | - | 48,180 |
14:06:39 | - | 48,180 |
14:05:59 | - | 48,180 |
14:05:40 | - | 48,180 |
14:05:03 | - | 48,180 |
14:04:29 | - | 48,180 |
14:03:54 | - | 48,180 |
14:03:39 | - | 48,180 |
14:01:46 | - | 48,180 |
13:59:15 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:14 | - | 48,180 |
13:55:52 | - | 48,160 |
13:54:28 | - | 48,180 |
13:54:17 | - | 48,160 |
13:53:40 | - | 48,180 |
13:53:28 | - | 48,160 |
13:53:03 | - | 48,180 |
13:52:48 | - | 48,160 |
13:52:28 | - | 48,180 |
13:51:41 | - | 48,160 |
13:51:20 | - | 48,180 |
13:50:59 | - | 48,160 |
13:50:29 | - | 48,180 |
13:50:14 | - | 48,160 |
13:49:04 | - | 48,180 |