CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:42 | - | 48,180 |
14:24:43 | - | 48,200 |
14:21:43 | - | 48,200 |
14:21:26 | - | 48,200 |
14:18:58 | - | 48,200 |
14:18:47 | - | 48,200 |
14:18:02 | - | 48,200 |
14:17:46 | - | 48,200 |
14:16:37 | - | 48,200 |
14:16:02 | - | 48,200 |
14:14:32 | - | 48,200 |
14:14:29 | - | 48,220 |
14:11:29 | - | 48,220 |
14:11:28 | - | 48,340 |
14:11:20 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:28 | - | 48,220 |
14:05:27 | - | 48,220 |
14:05:17 | - | 48,200 |
14:04:17 | - | 48,220 |
14:03:05 | - | 48,220 |
14:02:47 | - | 48,220 |
14:00:07 | - | 48,220 |
13:59:53 | - | 48,220 |
13:59:22 | - | 48,220 |
13:59:01 | - | 48,220 |
13:58:43 | - | 48,220 |
13:58:26 | - | 48,220 |
13:57:25 | - | 48,220 |
13:56:57 | - | 48,220 |
13:56:29 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:39 | - | 48,240 |
13:52:44 | - | 48,360 |
13:49:44 | - | 48,360 |
13:47:48 | - | 48,340 |
13:44:47 | - | 48,340 |
13:44:40 | - | 48,240 |
13:41:39 | - | 48,240 |
13:38:38 | - | 48,240 |
13:35:38 | - | 48,240 |
13:35:35 | - | 48,240 |
13:34:45 | - | 48,240 |
13:34:32 | - | 48,260 |
13:32:48 | - | 48,240 |
13:31:43 | - | 48,260 |
13:31:14 | - | 48,240 |