CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:21 | - | 48,160 |
12:55:38 | - | 48,140 |
12:55:05 | - | 48,140 |
12:53:46 | - | 48,140 |
12:52:22 | - | 48,140 |
12:52:08 | - | 48,140 |
12:52:06 | - | 48,140 |
12:49:05 | - | 48,140 |
12:48:37 | - | 48,140 |
12:46:15 | - | 48,140 |
12:45:56 | - | 48,140 |
12:44:31 | - | 48,160 |
12:43:14 | - | 48,140 |
12:42:58 | - | 48,140 |
12:42:31 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:31 | - | 48,140 |
12:39:22 | - | 48,140 |
12:36:50 | - | 48,120 |
12:35:07 | - | 48,120 |
12:32:08 | - | 48,120 |
12:29:16 | - | 48,100 |
12:27:26 | - | 48,100 |
12:27:14 | - | 48,100 |
12:26:38 | - | 48,100 |
12:26:24 | - | 48,100 |
12:25:39 | - | 48,100 |
12:23:27 | - | 48,120 |
12:20:26 | - | 48,120 |
12:17:25 | - | 48,120 |
12:14:25 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | - | 48,100 |
12:13:00 | - | 48,120 |
12:09:59 | - | 48,120 |
12:06:59 | - | 48,120 |
12:06:40 | - | 48,100 |
12:05:14 | - | 48,120 |
12:05:01 | - | 48,100 |
12:05:00 | - | 48,100 |
12:03:23 | - | 48,120 |
12:03:04 | - | 48,100 |
12:00:16 | - | 48,120 |
12:00:01 | - | 48,100 |
11:59:17 | - | 48,120 |
11:59:05 | - | 48,100 |
11:58:28 | - | 48,120 |