CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:34 | - | 48,180 |
20:16:35 | - | 48,200 |
20:13:46 | - | 48,180 |
20:13:13 | - | 48,200 |
20:13:13 | - | 48,180 |
20:12:13 | - | 48,200 |
20:09:35 | - | 48,180 |
20:08:25 | - | 48,200 |
20:06:34 | - | 48,180 |
20:04:35 | - | 48,200 |
20:02:35 | - | 48,180 |
20:01:35 | - | 48,200 |
19:59:07 | - | 48,180 |
19:58:14 | - | 48,200 |
19:55:36 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:35 | - | 48,180 |
19:49:35 | - | 48,180 |
19:46:35 | - | 48,180 |
19:44:38 | - | 48,200 |
19:43:47 | - | 48,180 |
19:40:47 | - | 48,180 |
19:39:00 | - | 48,200 |
19:38:35 | - | 48,180 |
19:35:35 | - | 48,180 |
19:34:36 | - | 48,200 |
19:33:47 | - | 48,180 |
19:32:35 | - | 48,200 |
19:30:04 | - | 48,180 |
19:30:03 | - | 48,200 |
19:29:27 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:39 | - | 48,200 |
19:27:51 | - | 48,180 |
19:27:48 | - | 48,200 |
19:24:47 | - | 48,200 |
19:24:12 | - | 48,180 |
19:23:34 | - | 48,200 |
19:21:37 | - | 48,180 |
19:19:49 | - | 48,200 |
19:19:07 | - | 48,180 |
19:18:13 | - | 48,200 |
19:17:43 | - | 48,180 |
19:17:37 | - | 48,200 |
19:14:36 | - | 48,200 |
19:12:07 | - | 48,180 |
19:10:13 | - | 48,200 |