CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:57 | - | 48,140 |
15:56:44 | - | 48,140 |
15:56:33 | - | 48,140 |
15:56:14 | - | 48,140 |
15:55:37 | - | 48,140 |
15:52:54 | - | 48,140 |
15:49:54 | - | 48,140 |
15:49:36 | - | 48,140 |
15:49:14 | - | 48,140 |
15:48:58 | - | 48,140 |
15:47:01 | - | 48,140 |
15:46:38 | - | 48,140 |
15:45:01 | - | 48,140 |
15:42:01 | - | 48,140 |
15:40:39 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | - | 48,160 |
15:37:53 | - | 48,160 |
15:37:36 | - | 48,140 |
15:37:04 | - | 48,160 |
15:36:50 | - | 48,160 |
15:36:12 | - | 48,160 |
15:35:48 | - | 48,160 |
15:35:29 | - | 48,160 |
15:35:14 | - | 48,160 |
15:35:04 | - | 48,140 |
15:34:14 | - | 48,160 |
15:33:43 | - | 48,140 |
15:33:14 | - | 48,160 |
15:32:34 | - | 48,140 |
15:32:14 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 48,140 |
15:27:00 | - | 48,140 |
15:24:00 | - | 48,140 |
15:21:21 | - | 48,120 |
15:18:21 | - | 48,120 |
15:18:19 | - | 48,180 |
15:18:11 | - | 48,120 |
15:15:10 | - | 48,120 |
15:15:05 | - | 48,180 |
15:12:33 | - | 48,120 |
15:12:15 | - | 48,100 |
15:10:44 | - | 48,120 |
15:07:43 | - | 48,120 |
15:07:31 | - | 48,100 |
15:06:35 | - | 48,120 |