CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | - | 48,180 |
15:43:54 | - | 48,160 |
15:43:43 | - | 48,180 |
15:43:24 | - | 48,160 |
15:43:04 | - | 48,180 |
15:42:20 | - | 48,160 |
15:41:53 | - | 48,180 |
15:41:39 | - | 48,160 |
15:41:00 | - | 48,180 |
15:40:44 | - | 48,160 |
15:39:54 | - | 48,180 |
15:37:53 | - | 48,160 |
15:37:40 | - | 48,180 |
15:37:29 | - | 48,160 |
15:37:00 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:40 | - | 48,160 |
15:35:59 | - | 48,180 |
15:35:43 | - | 48,160 |
15:35:28 | - | 48,180 |
15:34:58 | - | 48,180 |
15:33:08 | - | 48,200 |
15:30:09 | - | 48,200 |
15:29:42 | - | 48,200 |
15:26:41 | - | 48,200 |
15:26:28 | - | 48,220 |
15:26:10 | - | 48,200 |
15:25:45 | - | 48,220 |
15:24:40 | - | 48,200 |
15:24:28 | - | 48,220 |
15:24:02 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:01 | - | 48,200 |
15:22:21 | - | 48,200 |
15:22:05 | - | 48,180 |
15:20:51 | - | 48,200 |
15:20:33 | - | 48,180 |
15:19:00 | - | 48,200 |
15:18:41 | - | 48,180 |
15:17:26 | - | 48,200 |
15:17:00 | - | 48,180 |
15:16:28 | - | 48,200 |
15:15:53 | - | 48,180 |
15:15:10 | - | 48,200 |
15:14:44 | - | 48,180 |
15:14:32 | - | 48,200 |
15:13:49 | - | 48,180 |