CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:40 | - | 48,220 |
20:31:02 | - | 48,220 |
20:30:24 | - | 48,220 |
20:27:24 | - | 48,220 |
20:24:23 | - | 48,220 |
20:21:23 | - | 48,220 |
20:21:20 | - | 48,260 |
20:21:18 | - | 48,280 |
20:20:59 | - | 48,260 |
20:17:59 | - | 48,260 |
20:14:58 | - | 48,260 |
20:11:58 | - | 48,260 |
20:11:43 | - | 48,280 |
20:11:27 | - | 48,260 |
20:11:21 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:05 | - | 48,260 |
20:09:08 | - | 48,280 |
20:06:40 | - | 48,260 |
20:05:25 | - | 48,280 |
20:02:25 | - | 48,280 |
20:02:14 | - | 48,260 |
20:01:52 | - | 48,280 |
19:58:52 | - | 48,280 |
19:55:51 | - | 48,280 |
19:52:50 | - | 48,280 |
19:49:50 | - | 48,280 |
19:46:49 | - | 48,280 |
19:43:48 | - | 48,280 |
19:40:48 | - | 48,280 |
19:37:47 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:47 | - | 48,280 |
19:34:46 | - | 48,280 |
19:34:46 | - | 48,280 |
19:34:45 | - | 48,180 |
19:34:35 | - | 48,180 |
19:34:34 | - | 48,180 |
19:34:19 | - | 48,300 |
19:31:19 | - | 48,300 |
19:28:18 | - | 48,300 |
19:25:18 | - | 48,300 |
19:25:05 | - | 48,280 |
19:24:41 | - | 48,300 |
19:21:41 | - | 48,300 |
19:20:23 | - | 48,280 |
19:17:22 | - | 48,280 |