CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | - | 48,200 |
16:45:30 | - | 48,200 |
16:43:14 | - | 48,220 |
16:40:13 | - | 48,220 |
16:37:49 | - | 48,220 |
16:34:48 | - | 48,220 |
16:31:48 | - | 48,220 |
16:28:47 | - | 48,220 |
16:25:46 | - | 48,220 |
16:22:45 | - | 48,220 |
16:19:45 | - | 48,220 |
16:16:44 | - | 48,220 |
16:13:43 | - | 48,220 |
16:10:43 | - | 48,220 |
16:10:42 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | - | 48,140 |
16:10:03 | - | 48,100 |
16:10:03 | - | 48,120 |
16:09:54 | - | 48,120 |
16:09:08 | - | 48,120 |
16:08:54 | - | 48,140 |
16:08:19 | - | 48,140 |
16:08:16 | - | 48,160 |
16:08:10 | - | 48,120 |
16:08:09 | - | 48,100 |
16:06:29 | - | 48,060 |
16:06:18 | - | 48,060 |
16:06:06 | - | 48,060 |
16:05:54 | - | 48,080 |
16:05:40 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | - | 48,060 |
16:04:07 | - | 48,020 |
16:03:34 | - | 48,020 |
16:02:33 | - | 48,020 |
16:02:30 | - | 48,020 |
16:02:24 | - | 48,020 |
16:02:23 | - | 48,000 |
16:02:23 | - | 47,980 |
16:01:11 | - | 47,980 |
16:01:09 | - | 48,000 |
16:01:03 | - | 48,000 |
16:01:01 | - | 48,020 |
16:00:51 | - | 48,020 |
16:00:48 | - | 48,040 |
16:00:37 | - | 48,080 |