CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:29 | - | 48,200 |
21:24:35 | - | 48,180 |
21:21:34 | - | 48,180 |
21:18:34 | - | 48,180 |
21:16:15 | - | 48,200 |
21:15:35 | - | 48,180 |
21:13:54 | - | 48,200 |
21:12:07 | - | 48,180 |
21:09:07 | - | 48,180 |
21:06:07 | - | 48,180 |
21:05:34 | - | 48,200 |
21:04:19 | - | 48,180 |
21:03:34 | - | 48,200 |
21:02:35 | - | 48,180 |
21:01:36 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:11 | - | 48,180 |
20:59:34 | - | 48,200 |
20:58:34 | - | 48,180 |
20:57:34 | - | 48,200 |
20:57:05 | - | 48,180 |
20:55:46 | - | 48,180 |
20:52:46 | - | 48,180 |
20:52:44 | - | 48,280 |
20:52:39 | - | 48,280 |
20:52:00 | - | 48,180 |
20:49:06 | - | 48,180 |
20:46:06 | - | 48,180 |
20:43:05 | - | 48,180 |
20:42:22 | - | 48,200 |
20:40:05 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:30 | - | 48,200 |
20:37:21 | - | 48,180 |
20:34:21 | - | 48,180 |
20:33:45 | - | 48,200 |
20:31:05 | - | 48,180 |
20:30:12 | - | 48,200 |
20:27:38 | - | 48,180 |
20:27:07 | - | 48,200 |
20:26:21 | - | 48,180 |
20:25:40 | - | 48,200 |
20:25:34 | - | 48,180 |
20:22:34 | - | 48,180 |
20:21:35 | - | 48,200 |
20:18:52 | - | 48,180 |
20:18:11 | - | 48,200 |