CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:04 | - | 34,860 |
30.09.24 16:18:33 | - | 34,840 |
30.09.24 16:18:32 | - | 34,860 |
30.09.24 16:18:31 | - | 34,840 |
30.09.24 16:17:07 | - | 34,860 |
30.09.24 16:16:53 | - | 34,840 |
30.09.24 16:16:50 | - | 34,860 |
30.09.24 16:16:49 | - | 34,840 |
30.09.24 16:16:48 | - | 34,860 |
30.09.24 16:16:39 | - | 34,840 |
30.09.24 16:16:37 | - | 34,860 |
30.09.24 16:16:36 | - | 34,840 |
30.09.24 16:16:35 | - | 34,860 |
30.09.24 16:16:33 | - | 34,840 |
30.09.24 16:16:32 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:32 | - | 34,840 |
30.09.24 16:16:31 | - | 34,860 |
30.09.24 16:16:31 | - | 34,840 |
30.09.24 16:16:27 | - | 34,860 |
30.09.24 16:16:26 | - | 34,840 |
30.09.24 16:16:24 | - | 34,860 |
30.09.24 16:16:23 | - | 34,840 |
30.09.24 16:16:22 | - | 34,860 |
30.09.24 16:16:02 | - | 34,840 |
30.09.24 16:16:01 | - | 34,860 |
30.09.24 16:15:48 | - | 34,840 |
30.09.24 16:13:49 | - | 34,860 |
30.09.24 16:10:49 | - | 34,860 |
30.09.24 16:10:49 | - | 34,840 |
30.09.24 16:07:55 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:40 | - | 34,880 |
30.09.24 16:06:30 | - | 34,860 |
30.09.24 16:05:53 | - | 34,880 |
30.09.24 16:03:07 | - | 34,900 |
30.09.24 16:02:54 | - | 34,880 |
30.09.24 16:02:07 | - | 34,900 |
30.09.24 15:59:07 | - | 34,900 |
30.09.24 15:58:54 | - | 34,880 |
30.09.24 15:57:55 | - | 34,900 |
30.09.24 15:54:55 | - | 34,900 |
30.09.24 15:54:46 | - | 34,880 |
30.09.24 15:54:02 | - | 34,900 |
30.09.24 15:51:02 | - | 34,900 |
30.09.24 15:48:02 | - | 34,900 |
30.09.24 15:45:17 | - | 34,920 |