CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:44 | - | 34,920 |
30.09.24 15:02:59 | - | 34,920 |
30.09.24 15:02:41 | - | 34,920 |
30.09.24 15:02:28 | - | 34,920 |
30.09.24 15:02:23 | - | 34,900 |
30.09.24 14:59:23 | - | 34,900 |
30.09.24 14:56:51 | - | 34,920 |
30.09.24 14:55:09 | - | 34,860 |
30.09.24 14:53:36 | - | 34,840 |
30.09.24 14:50:35 | - | 34,840 |
30.09.24 14:50:34 | - | 34,840 |
30.09.24 14:49:38 | - | 34,860 |
30.09.24 14:49:09 | - | 34,860 |
30.09.24 14:48:39 | - | 34,860 |
30.09.24 14:48:17 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:59 | - | 34,860 |
30.09.24 14:47:37 | - | 34,860 |
30.09.24 14:47:20 | - | 34,860 |
30.09.24 14:46:19 | - | 34,860 |
30.09.24 14:46:01 | - | 34,860 |
30.09.24 14:45:09 | - | 34,860 |
30.09.24 14:44:40 | - | 34,860 |
30.09.24 14:44:30 | - | 34,860 |
30.09.24 14:44:19 | - | 34,860 |
30.09.24 14:43:29 | - | 34,860 |
30.09.24 14:42:55 | - | 34,860 |
30.09.24 14:42:32 | - | 34,860 |
30.09.24 14:40:12 | - | 34,860 |
30.09.24 14:37:12 | - | 34,860 |
30.09.24 14:34:12 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:11 | - | 34,860 |
30.09.24 14:30:03 | - | 34,840 |
30.09.24 14:27:13 | - | 34,820 |
30.09.24 14:24:13 | - | 34,820 |
30.09.24 14:21:12 | - | 34,820 |
30.09.24 14:18:12 | - | 34,820 |
30.09.24 14:15:12 | - | 34,820 |
30.09.24 14:12:11 | - | 34,820 |
30.09.24 14:11:58 | - | 34,840 |
30.09.24 14:09:59 | - | 34,860 |
30.09.24 14:06:58 | - | 34,860 |
30.09.24 14:06:52 | - | 34,840 |
30.09.24 14:03:52 | - | 34,840 |
30.09.24 14:00:51 | - | 34,840 |
30.09.24 14:00:50 | - | 34,820 |