CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:19 | - | 34,860 |
30.09.24 14:43:29 | - | 34,860 |
30.09.24 14:42:55 | - | 34,860 |
30.09.24 14:42:32 | - | 34,860 |
30.09.24 14:40:12 | - | 34,860 |
30.09.24 14:37:12 | - | 34,860 |
30.09.24 14:34:12 | - | 34,860 |
30.09.24 14:31:11 | - | 34,860 |
30.09.24 14:30:03 | - | 34,840 |
30.09.24 14:27:13 | - | 34,820 |
30.09.24 14:24:13 | - | 34,820 |
30.09.24 14:21:12 | - | 34,820 |
30.09.24 14:18:12 | - | 34,820 |
30.09.24 14:15:12 | - | 34,820 |
30.09.24 14:12:11 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:58 | - | 34,840 |
30.09.24 14:09:59 | - | 34,860 |
30.09.24 14:06:58 | - | 34,860 |
30.09.24 14:06:52 | - | 34,840 |
30.09.24 14:03:52 | - | 34,840 |
30.09.24 14:00:51 | - | 34,840 |
30.09.24 14:00:50 | - | 34,820 |
30.09.24 14:00:21 | - | 34,800 |
30.09.24 14:00:19 | - | 34,820 |
30.09.24 14:00:18 | - | 34,840 |
30.09.24 13:58:20 | - | 34,860 |
30.09.24 13:57:51 | - | 34,860 |
30.09.24 13:57:10 | - | 34,860 |
30.09.24 13:57:01 | - | 34,860 |
30.09.24 13:54:40 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:40 | - | 34,860 |
30.09.24 13:48:39 | - | 34,860 |
30.09.24 13:48:31 | - | 34,860 |
30.09.24 13:47:26 | - | 34,860 |
30.09.24 13:47:03 | - | 34,860 |
30.09.24 13:46:22 | - | 34,860 |
30.09.24 13:43:22 | - | 34,860 |
30.09.24 13:40:22 | - | 34,860 |
30.09.24 13:40:13 | - | 34,860 |
30.09.24 13:39:44 | - | 34,860 |
30.09.24 13:36:44 | - | 34,860 |
30.09.24 13:33:44 | - | 34,860 |
30.09.24 13:30:43 | - | 34,860 |
30.09.24 13:27:46 | - | 34,840 |
30.09.24 13:24:46 | - | 34,840 |