CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:11 | - | 34,880 |
30.09.24 16:49:10 | - | 34,860 |
30.09.24 16:48:59 | - | 34,880 |
30.09.24 16:47:53 | - | 34,860 |
30.09.24 16:47:53 | - | 34,880 |
30.09.24 16:47:48 | - | 34,860 |
30.09.24 16:47:27 | - | 34,880 |
30.09.24 16:47:26 | - | 34,860 |
30.09.24 16:47:22 | - | 34,880 |
30.09.24 16:47:21 | - | 34,860 |
30.09.24 16:47:19 | - | 34,880 |
30.09.24 16:47:17 | - | 34,860 |
30.09.24 16:47:12 | - | 34,880 |
30.09.24 16:44:45 | - | 34,860 |
30.09.24 16:41:44 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:29 | - | 34,880 |
30.09.24 16:41:23 | - | 34,860 |
30.09.24 16:41:22 | - | 34,880 |
30.09.24 16:41:10 | - | 34,860 |
30.09.24 16:40:44 | - | 34,880 |
30.09.24 16:40:42 | - | 34,860 |
30.09.24 16:40:33 | - | 34,880 |
30.09.24 16:40:22 | - | 34,860 |
30.09.24 16:40:16 | - | 34,880 |
30.09.24 16:40:16 | - | 34,860 |
30.09.24 16:40:08 | - | 34,880 |
30.09.24 16:40:04 | - | 34,860 |
30.09.24 16:40:03 | - | 34,880 |
30.09.24 16:38:34 | - | 34,860 |
30.09.24 16:38:32 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:14 | - | 34,860 |
30.09.24 16:36:26 | - | 34,880 |
30.09.24 16:33:26 | - | 34,880 |
30.09.24 16:33:22 | - | 34,860 |
30.09.24 16:33:21 | - | 34,880 |
30.09.24 16:33:20 | - | 34,860 |
30.09.24 16:32:57 | - | 34,880 |
30.09.24 16:31:59 | - | 34,860 |
30.09.24 16:28:59 | - | 34,860 |
30.09.24 16:25:59 | - | 34,860 |
30.09.24 16:22:59 | - | 34,860 |
30.09.24 16:21:32 | - | 34,840 |
30.09.24 16:21:23 | - | 34,860 |
30.09.24 16:20:56 | - | 34,840 |
30.09.24 16:20:30 | - | 34,860 |