CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:18 | - | 34,740 |
30.09.24 20:45:17 | - | 34,740 |
30.09.24 20:42:17 | - | 34,740 |
30.09.24 20:39:17 | - | 34,740 |
30.09.24 20:36:17 | - | 34,740 |
30.09.24 20:33:17 | - | 34,740 |
30.09.24 20:30:16 | - | 34,740 |
30.09.24 20:27:16 | - | 34,740 |
30.09.24 20:24:16 | - | 34,740 |
30.09.24 20:21:30 | - | 34,760 |
30.09.24 20:18:30 | - | 34,760 |
30.09.24 20:15:30 | - | 34,760 |
30.09.24 20:12:29 | - | 34,760 |
30.09.24 20:09:29 | - | 34,760 |
30.09.24 20:06:29 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:29 | - | 34,760 |
30.09.24 20:00:29 | - | 34,760 |
30.09.24 20:00:25 | - | 34,760 |
30.09.24 19:57:24 | - | 34,760 |
30.09.24 19:54:24 | - | 34,760 |
30.09.24 19:51:24 | - | 34,760 |
30.09.24 19:48:38 | - | 34,760 |
30.09.24 19:45:37 | - | 34,760 |
30.09.24 19:42:37 | - | 34,760 |
30.09.24 19:39:37 | - | 34,760 |
30.09.24 19:36:37 | - | 34,760 |
30.09.24 19:33:36 | - | 34,760 |
30.09.24 19:30:36 | - | 34,760 |
30.09.24 19:27:36 | - | 34,760 |
30.09.24 19:24:35 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:35 | - | 34,760 |
30.09.24 19:18:35 | - | 34,760 |
30.09.24 19:15:35 | - | 34,760 |
30.09.24 19:12:34 | - | 34,760 |
30.09.24 19:09:34 | - | 34,760 |
30.09.24 19:06:34 | - | 34,760 |
30.09.24 19:03:33 | - | 34,760 |
30.09.24 19:00:33 | - | 34,760 |
30.09.24 18:57:33 | - | 34,760 |
30.09.24 18:54:33 | - | 34,760 |
30.09.24 18:51:32 | - | 34,760 |
30.09.24 18:48:32 | - | 34,760 |
30.09.24 18:45:32 | - | 34,760 |
30.09.24 18:42:31 | - | 34,760 |
30.09.24 18:39:31 | - | 34,760 |