CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:38 | - | 34,760 |
30.09.24 22:58:38 | - | 34,760 |
30.09.24 22:58:38 | - | 34,760 |
30.09.24 22:55:37 | - | 34,760 |
30.09.24 22:54:32 | - | 34,800 |
30.09.24 22:51:32 | - | 34,800 |
30.09.24 22:48:31 | - | 34,800 |
30.09.24 22:45:31 | - | 34,800 |
30.09.24 22:42:31 | - | 34,800 |
30.09.24 22:39:30 | - | 34,800 |
30.09.24 22:36:30 | - | 34,800 |
30.09.24 22:33:30 | - | 34,800 |
30.09.24 22:30:29 | - | 34,800 |
30.09.24 22:27:29 | - | 34,800 |
30.09.24 22:24:28 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:21:28 | - | 34,800 |
30.09.24 22:18:27 | - | 34,800 |
30.09.24 22:18:12 | - | 34,760 |
30.09.24 22:15:11 | - | 34,760 |
30.09.24 22:12:11 | - | 34,760 |
30.09.24 22:09:10 | - | 34,760 |
30.09.24 22:06:43 | - | 34,800 |
30.09.24 22:03:43 | - | 34,800 |
30.09.24 22:00:43 | - | 34,800 |
30.09.24 21:57:43 | - | 34,800 |
30.09.24 21:54:42 | - | 34,800 |
30.09.24 21:54:22 | - | 34,760 |
30.09.24 21:54:11 | - | 34,800 |
30.09.24 21:52:24 | - | 34,760 |
30.09.24 21:49:24 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:24 | - | 34,760 |
30.09.24 21:45:23 | - | 34,740 |
30.09.24 21:42:22 | - | 34,740 |
30.09.24 21:39:22 | - | 34,740 |
30.09.24 21:36:22 | - | 34,740 |
30.09.24 21:33:22 | - | 34,740 |
30.09.24 21:30:21 | - | 34,740 |
30.09.24 21:27:21 | - | 34,740 |
30.09.24 21:24:21 | - | 34,740 |
30.09.24 21:21:20 | - | 34,740 |
30.09.24 21:18:20 | - | 34,740 |
30.09.24 21:15:20 | - | 34,740 |
30.09.24 21:12:20 | - | 34,740 |
30.09.24 21:09:19 | - | 34,740 |
30.09.24 21:06:19 | - | 34,740 |