CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:48 | - | 34,680 |
30.09.24 17:19:43 | - | 34,640 |
30.09.24 17:19:42 | - | 34,640 |
30.09.24 17:19:22 | - | 34,640 |
30.09.24 17:19:22 | - | 34,700 |
30.09.24 17:18:00 | - | 34,740 |
30.09.24 17:17:59 | - | 34,660 |
30.09.24 17:17:45 | - | 34,640 |
30.09.24 17:17:44 | - | 34,640 |
30.09.24 17:17:38 | - | 34,640 |
30.09.24 17:17:38 | - | 34,720 |
30.09.24 17:17:34 | - | 34,740 |
30.09.24 17:17:34 | - | 34,680 |
30.09.24 17:17:28 | - | 34,640 |
30.09.24 17:17:28 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:28 | - | 34,680 |
30.09.24 17:16:55 | - | 34,740 |
30.09.24 17:13:55 | - | 34,740 |
30.09.24 17:13:55 | - | 34,680 |
30.09.24 17:13:53 | - | 34,640 |
30.09.24 17:13:52 | - | 34,720 |
30.09.24 17:13:52 | - | 34,740 |
30.09.24 17:13:52 | - | 34,680 |
30.09.24 17:13:34 | - | 34,640 |
30.09.24 17:13:33 | - | 34,640 |
30.09.24 17:13:33 | - | 34,680 |
30.09.24 17:12:04 | - | 34,740 |
30.09.24 17:09:04 | - | 34,740 |
30.09.24 17:07:20 | - | 34,760 |
30.09.24 17:04:20 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:23 | - | 34,740 |
30.09.24 16:58:23 | - | 34,740 |
30.09.24 16:57:52 | - | 34,760 |
30.09.24 16:57:52 | - | 34,700 |
30.09.24 16:57:32 | - | 34,660 |
30.09.24 16:57:32 | - | 34,700 |
30.09.24 16:57:31 | - | 34,700 |
30.09.24 16:57:18 | - | 34,780 |
30.09.24 16:55:59 | - | 34,860 |
30.09.24 16:52:59 | - | 34,860 |
30.09.24 16:49:59 | - | 34,860 |
30.09.24 16:49:11 | - | 34,880 |
30.09.24 16:49:10 | - | 34,860 |
30.09.24 16:48:59 | - | 34,880 |
30.09.24 16:47:53 | - | 34,860 |