CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:31 | - | 34,760 |
30.09.24 18:36:31 | - | 34,760 |
30.09.24 18:33:31 | - | 34,760 |
30.09.24 18:30:30 | - | 34,760 |
30.09.24 18:27:30 | - | 34,760 |
30.09.24 18:24:30 | - | 34,760 |
30.09.24 18:21:30 | - | 34,760 |
30.09.24 18:18:29 | - | 34,760 |
30.09.24 18:15:29 | - | 34,760 |
30.09.24 18:12:29 | - | 34,760 |
30.09.24 18:09:28 | - | 34,760 |
30.09.24 18:06:28 | - | 34,760 |
30.09.24 18:03:28 | - | 34,760 |
30.09.24 18:00:28 | - | 34,760 |
30.09.24 17:57:27 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:14 | - | 34,740 |
30.09.24 17:52:13 | - | 34,740 |
30.09.24 17:49:13 | - | 34,740 |
30.09.24 17:46:13 | - | 34,740 |
30.09.24 17:43:13 | - | 34,740 |
30.09.24 17:40:12 | - | 34,740 |
30.09.24 17:40:11 | - | 34,680 |
30.09.24 17:38:01 | - | 34,620 |
30.09.24 17:38:00 | - | 34,640 |
30.09.24 17:37:34 | - | 34,600 |
30.09.24 17:37:28 | - | 34,600 |
30.09.24 17:36:47 | - | 34,600 |
30.09.24 17:36:28 | - | 34,600 |
30.09.24 17:35:41 | - | 34,600 |
30.09.24 17:35:28 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:41 | - | 34,600 |
30.09.24 17:34:28 | - | 34,600 |
30.09.24 17:33:43 | - | 34,600 |
30.09.24 17:33:42 | - | 34,600 |
30.09.24 17:33:33 | - | 34,600 |
30.09.24 17:33:28 | - | 34,600 |
30.09.24 17:33:10 | - | 34,600 |
30.09.24 17:32:28 | - | 34,600 |
30.09.24 17:31:34 | - | 34,600 |
30.09.24 17:31:28 | - | 34,600 |
30.09.24 17:30:33 | - | 34,600 |
30.09.24 17:30:28 | - | 34,600 |
30.09.24 17:29:00 | - | 34,600 |
30.09.24 17:26:00 | - | 34,600 |
30.09.24 17:22:59 | - | 34,600 |