PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:19 | - | 591,00 |
19.09.24 17:41:24 | - | 592,00 |
19.09.24 17:40:47 | - | 591,00 |
19.09.24 17:38:04 | - | 592,00 |
19.09.24 17:35:04 | - | 592,00 |
19.09.24 17:33:45 | - | 598,00 |
19.09.24 17:30:45 | - | 598,00 |
19.09.24 17:27:45 | - | 598,00 |
19.09.24 17:24:45 | - | 598,00 |
19.09.24 17:21:45 | - | 598,00 |
19.09.24 17:18:45 | - | 598,00 |
19.09.24 17:15:44 | - | 598,00 |
19.09.24 17:12:44 | - | 598,00 |
19.09.24 17:09:44 | - | 598,00 |
19.09.24 17:06:44 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:44 | - | 598,00 |
19.09.24 17:00:44 | - | 598,00 |
19.09.24 16:57:44 | - | 598,00 |
19.09.24 16:54:43 | - | 598,00 |
19.09.24 16:51:43 | - | 598,00 |
19.09.24 16:48:43 | - | 598,00 |
19.09.24 16:45:43 | - | 598,00 |
19.09.24 16:42:43 | - | 598,00 |
19.09.24 16:39:43 | - | 598,00 |
19.09.24 16:36:43 | - | 598,00 |
19.09.24 16:33:43 | - | 598,00 |
19.09.24 16:30:42 | - | 598,00 |
19.09.24 16:27:42 | - | 598,00 |
19.09.24 16:24:42 | - | 598,00 |
19.09.24 16:21:42 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:42 | - | 598,00 |
19.09.24 16:15:42 | - | 598,00 |
19.09.24 16:12:42 | - | 598,00 |
19.09.24 16:09:42 | - | 598,00 |
19.09.24 16:06:42 | - | 598,00 |
19.09.24 16:03:41 | - | 598,00 |
19.09.24 16:00:41 | - | 598,00 |
19.09.24 15:57:41 | - | 598,00 |
19.09.24 15:54:41 | - | 598,00 |
19.09.24 15:51:41 | - | 598,00 |
19.09.24 15:48:40 | - | 598,00 |
19.09.24 15:48:11 | - | 599,00 |
19.09.24 15:47:54 | - | 598,00 |
19.09.24 15:47:53 | - | 599,00 |
19.09.24 15:47:47 | - | 598,00 |