PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:48 | - | 591,00 |
19.09.24 18:22:29 | - | 592,00 |
19.09.24 18:21:23 | - | 591,00 |
19.09.24 18:20:53 | - | 592,00 |
19.09.24 18:20:47 | - | 591,00 |
19.09.24 18:19:54 | - | 592,00 |
19.09.24 18:19:48 | - | 591,00 |
19.09.24 18:19:09 | - | 592,00 |
19.09.24 18:18:50 | - | 591,00 |
19.09.24 18:18:07 | - | 592,00 |
19.09.24 18:17:49 | - | 591,00 |
19.09.24 18:16:56 | - | 592,00 |
19.09.24 18:16:50 | - | 591,00 |
19.09.24 18:15:55 | - | 592,00 |
19.09.24 18:15:49 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:55 | - | 592,00 |
19.09.24 18:14:49 | - | 591,00 |
19.09.24 18:13:51 | - | 592,00 |
19.09.24 18:13:48 | - | 591,00 |
19.09.24 18:12:59 | - | 592,00 |
19.09.24 18:12:49 | - | 591,00 |
19.09.24 18:12:00 | - | 592,00 |
19.09.24 18:11:48 | - | 591,00 |
19.09.24 18:11:14 | - | 592,00 |
19.09.24 18:10:45 | - | 591,00 |
19.09.24 18:10:14 | - | 592,00 |
19.09.24 18:09:50 | - | 591,00 |
19.09.24 18:09:43 | - | 592,00 |
19.09.24 18:07:50 | - | 591,00 |
19.09.24 18:06:52 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:48 | - | 591,00 |
19.09.24 18:06:16 | - | 592,00 |
19.09.24 18:05:49 | - | 591,00 |
19.09.24 18:04:52 | - | 592,00 |
19.09.24 18:04:50 | - | 591,00 |
19.09.24 18:03:55 | - | 592,00 |
19.09.24 18:03:49 | - | 591,00 |
19.09.24 18:03:15 | - | 592,00 |
19.09.24 18:02:48 | - | 591,00 |
19.09.24 18:02:15 | - | 592,00 |
19.09.24 18:01:49 | - | 591,00 |
19.09.24 18:01:12 | - | 592,00 |
19.09.24 18:00:48 | - | 591,00 |
19.09.24 18:00:10 | - | 592,00 |
19.09.24 17:59:48 | - | 591,00 |