PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:51 | - | 599,00 |
19.09.24 15:45:49 | - | 598,00 |
19.09.24 15:45:07 | - | 599,00 |
19.09.24 15:45:05 | - | 598,00 |
19.09.24 15:42:24 | - | 599,00 |
19.09.24 15:39:24 | - | 599,00 |
19.09.24 15:36:24 | - | 599,00 |
19.09.24 15:36:18 | - | 598,00 |
19.09.24 15:36:06 | - | 599,00 |
19.09.24 15:36:04 | - | 598,00 |
19.09.24 15:35:50 | - | 599,00 |
19.09.24 15:35:48 | - | 598,00 |
19.09.24 15:35:28 | - | 599,00 |
19.09.24 15:35:06 | - | 598,00 |
19.09.24 15:33:49 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:42 | - | 598,00 |
19.09.24 15:31:15 | - | 599,00 |
19.09.24 15:28:15 | - | 599,00 |
19.09.24 15:25:14 | - | 599,00 |
19.09.24 15:22:14 | - | 599,00 |
19.09.24 15:19:14 | - | 599,00 |
19.09.24 15:16:14 | - | 599,00 |
19.09.24 15:13:14 | - | 599,00 |
19.09.24 15:10:13 | - | 599,00 |
19.09.24 15:07:13 | - | 599,00 |
19.09.24 15:07:05 | - | 600,00 |
19.09.24 15:04:43 | - | 599,00 |
19.09.24 15:01:43 | - | 599,00 |
19.09.24 15:01:41 | - | 598,00 |
19.09.24 15:01:31 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:39 | - | 598,00 |
19.09.24 15:00:31 | - | 599,00 |
19.09.24 14:59:31 | - | 598,00 |
19.09.24 14:59:18 | - | 599,00 |
19.09.24 14:57:48 | - | 598,00 |
19.09.24 14:57:42 | - | 599,00 |
19.09.24 14:56:46 | - | 598,00 |
19.09.24 14:56:16 | - | 599,00 |
19.09.24 14:55:55 | - | 598,00 |
19.09.24 14:54:47 | - | 598,00 |
19.09.24 14:54:35 | - | 599,00 |
19.09.24 14:54:08 | - | 598,00 |
19.09.24 14:53:50 | - | 599,00 |
19.09.24 14:52:47 | - | 598,00 |
19.09.24 14:52:10 | - | 599,00 |