PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:20 | - | 600,00 |
19.09.24 12:55:48 | - | 599,00 |
19.09.24 12:55:30 | - | 600,00 |
19.09.24 12:52:30 | - | 600,00 |
19.09.24 12:52:05 | - | 599,00 |
19.09.24 12:50:32 | - | 600,00 |
19.09.24 12:47:31 | - | 600,00 |
19.09.24 12:44:31 | - | 600,00 |
19.09.24 12:41:31 | - | 600,00 |
19.09.24 12:38:31 | - | 600,00 |
19.09.24 12:35:30 | - | 600,00 |
19.09.24 12:33:47 | - | 599,00 |
19.09.24 12:30:46 | - | 599,00 |
19.09.24 12:27:46 | - | 599,00 |
19.09.24 12:24:46 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:46 | - | 599,00 |
19.09.24 12:18:45 | - | 599,00 |
19.09.24 12:15:45 | - | 599,00 |
19.09.24 12:12:45 | - | 599,00 |
19.09.24 12:09:45 | - | 599,00 |
19.09.24 12:06:44 | - | 599,00 |
19.09.24 12:06:40 | - | 600,00 |
19.09.24 12:04:53 | - | 599,00 |
19.09.24 12:01:53 | - | 599,00 |
19.09.24 11:58:52 | - | 599,00 |
19.09.24 11:55:52 | - | 599,00 |
19.09.24 11:52:52 | - | 599,00 |
19.09.24 11:49:52 | - | 599,00 |
19.09.24 11:46:51 | - | 599,00 |
19.09.24 11:43:51 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:51 | - | 599,00 |
19.09.24 11:37:51 | - | 599,00 |
19.09.24 11:34:50 | - | 599,00 |
19.09.24 11:31:50 | - | 599,00 |
19.09.24 11:28:50 | - | 599,00 |
19.09.24 11:25:50 | - | 599,00 |
19.09.24 11:22:50 | - | 599,00 |
19.09.24 11:19:49 | - | 599,00 |
19.09.24 11:16:49 | - | 599,00 |
19.09.24 11:14:33 | - | 598,00 |
19.09.24 11:11:33 | - | 598,00 |
19.09.24 11:08:33 | - | 598,00 |
19.09.24 11:05:33 | - | 598,00 |
19.09.24 11:02:33 | - | 598,00 |
19.09.24 10:59:32 | - | 598,00 |