PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:13 | - | 599,00 |
19.09.24 15:07:05 | - | 600,00 |
19.09.24 15:04:43 | - | 599,00 |
19.09.24 15:01:43 | - | 599,00 |
19.09.24 15:01:41 | - | 598,00 |
19.09.24 15:01:31 | - | 599,00 |
19.09.24 15:00:39 | - | 598,00 |
19.09.24 15:00:31 | - | 599,00 |
19.09.24 14:59:31 | - | 598,00 |
19.09.24 14:59:18 | - | 599,00 |
19.09.24 14:57:48 | - | 598,00 |
19.09.24 14:57:42 | - | 599,00 |
19.09.24 14:56:46 | - | 598,00 |
19.09.24 14:56:16 | - | 599,00 |
19.09.24 14:55:55 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:47 | - | 598,00 |
19.09.24 14:54:35 | - | 599,00 |
19.09.24 14:54:08 | - | 598,00 |
19.09.24 14:53:50 | - | 599,00 |
19.09.24 14:52:47 | - | 598,00 |
19.09.24 14:52:10 | - | 599,00 |
19.09.24 14:51:49 | - | 598,00 |
19.09.24 14:51:43 | - | 599,00 |
19.09.24 14:51:27 | - | 598,00 |
19.09.24 14:51:03 | - | 599,00 |
19.09.24 14:51:01 | - | 598,00 |
19.09.24 14:49:23 | - | 599,00 |
19.09.24 14:46:23 | - | 599,00 |
19.09.24 14:43:23 | - | 599,00 |
19.09.24 14:40:23 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:22 | - | 599,00 |
19.09.24 14:34:22 | - | 599,00 |
19.09.24 14:31:22 | - | 599,00 |
19.09.24 14:28:22 | - | 599,00 |
19.09.24 14:25:22 | - | 599,00 |
19.09.24 14:22:22 | - | 599,00 |
19.09.24 14:19:21 | - | 599,00 |
19.09.24 14:16:21 | - | 599,00 |
19.09.24 14:13:21 | - | 599,00 |
19.09.24 14:10:21 | - | 599,00 |
19.09.24 14:07:21 | - | 599,00 |
19.09.24 14:04:20 | - | 599,00 |
19.09.24 14:01:20 | - | 599,00 |
19.09.24 13:58:20 | - | 599,00 |
19.09.24 13:55:20 | - | 599,00 |