PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:48 | - | 591,00 |
19.09.24 18:06:16 | - | 592,00 |
19.09.24 18:05:49 | - | 591,00 |
19.09.24 18:04:52 | - | 592,00 |
19.09.24 18:04:50 | - | 591,00 |
19.09.24 18:03:55 | - | 592,00 |
19.09.24 18:03:49 | - | 591,00 |
19.09.24 18:03:15 | - | 592,00 |
19.09.24 18:02:48 | - | 591,00 |
19.09.24 18:02:15 | - | 592,00 |
19.09.24 18:01:49 | - | 591,00 |
19.09.24 18:01:12 | - | 592,00 |
19.09.24 18:00:48 | - | 591,00 |
19.09.24 18:00:10 | - | 592,00 |
19.09.24 17:59:48 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:54 | - | 592,00 |
19.09.24 17:58:48 | - | 591,00 |
19.09.24 17:58:23 | - | 592,00 |
19.09.24 17:58:11 | - | 591,00 |
19.09.24 17:58:09 | - | 592,00 |
19.09.24 17:56:57 | - | 591,00 |
19.09.24 17:56:49 | - | 592,00 |
19.09.24 17:56:47 | - | 591,00 |
19.09.24 17:56:39 | - | 592,00 |
19.09.24 17:56:17 | - | 591,00 |
19.09.24 17:56:09 | - | 592,00 |
19.09.24 17:55:48 | - | 591,00 |
19.09.24 17:55:23 | - | 592,00 |
19.09.24 17:54:12 | - | 591,00 |
19.09.24 17:54:07 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:39 | - | 591,00 |
19.09.24 17:53:37 | - | 592,00 |
19.09.24 17:53:27 | - | 591,00 |
19.09.24 17:53:07 | - | 592,00 |
19.09.24 17:52:49 | - | 591,00 |
19.09.24 17:52:35 | - | 592,00 |
19.09.24 17:51:49 | - | 591,00 |
19.09.24 17:50:06 | - | 592,00 |
19.09.24 17:47:06 | - | 592,00 |
19.09.24 17:47:02 | - | 591,00 |
19.09.24 17:46:24 | - | 592,00 |
19.09.24 17:45:47 | - | 591,00 |
19.09.24 17:45:45 | - | 592,00 |
19.09.24 17:45:43 | - | 591,00 |
19.09.24 17:45:24 | - | 592,00 |