PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:51 | - | 592,00 |
19.09.24 19:24:49 | - | 591,00 |
19.09.24 19:21:49 | - | 591,00 |
19.09.24 19:18:48 | - | 591,00 |
19.09.24 19:18:18 | - | 592,00 |
19.09.24 19:17:48 | - | 591,00 |
19.09.24 19:17:05 | - | 592,00 |
19.09.24 19:15:50 | - | 591,00 |
19.09.24 19:12:50 | - | 591,00 |
19.09.24 19:09:50 | - | 591,00 |
19.09.24 19:06:49 | - | 591,00 |
19.09.24 19:03:49 | - | 591,00 |
19.09.24 19:03:03 | - | 592,00 |
19.09.24 19:01:33 | - | 591,00 |
19.09.24 19:01:09 | - | 592,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:49 | - | 591,00 |
19.09.24 18:57:58 | - | 592,00 |
19.09.24 18:57:48 | - | 591,00 |
19.09.24 18:57:15 | - | 592,00 |
19.09.24 18:56:48 | - | 591,00 |
19.09.24 18:55:58 | - | 592,00 |
19.09.24 18:55:48 | - | 591,00 |
19.09.24 18:55:32 | - | 592,00 |
19.09.24 18:53:47 | - | 591,00 |
19.09.24 18:53:17 | - | 592,00 |
19.09.24 18:51:48 | - | 591,00 |
19.09.24 18:51:44 | - | 592,00 |
19.09.24 18:51:26 | - | 591,00 |
19.09.24 18:51:12 | - | 592,00 |
19.09.24 18:50:47 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:11 | - | 592,00 |
19.09.24 18:49:48 | - | 591,00 |
19.09.24 18:49:42 | - | 592,00 |
19.09.24 18:48:05 | - | 591,00 |
19.09.24 18:47:51 | - | 592,00 |
19.09.24 18:46:10 | - | 591,00 |
19.09.24 18:45:51 | - | 592,00 |
19.09.24 18:44:12 | - | 591,00 |
19.09.24 18:44:08 | - | 592,00 |
19.09.24 18:43:48 | - | 591,00 |
19.09.24 18:43:39 | - | 592,00 |
19.09.24 18:43:12 | - | 591,00 |
19.09.24 18:43:07 | - | 592,00 |
19.09.24 18:42:50 | - | 591,00 |
19.09.24 18:42:38 | - | 592,00 |